Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | HKD | 0.069 | 0.078 | 0.066 | 0.071 | 0.071 | -0.005 (-6.58%) | 1,677,000 |
18 Jun 2024 | HKD | 0.076 | 0.076 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 936,000 |
17 Jun 2024 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 416,000 |
14 Jun 2024 | HKD | 0.072 | 0.08 | 0.072 | 0.077 | 0.077 | -0.005 (-6.10%) | 391,000 |
13 Jun 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 36,000 |
12 Jun 2024 | HKD | 0.073 | 0.083 | 0.073 | 0.081 | 0.081 | -0.006 (-6.90%) | 3,105,000 |
11 Jun 2024 | HKD | 0.082 | 0.089 | 0.073 | 0.087 | 0.087 | +0.002 (+2.35%) | 218,000 |
7 Jun 2024 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | -0.004 (-4.49%) | 91,000 |
6 Jun 2024 | HKD | 0.088 | 0.09 | 0.08 | 0.089 | 0.089 | -0.005 (-5.32%) | 707,000 |
5 Jun 2024 | HKD | 0.088 | 0.094 | 0.084 | 0.094 | 0.094 | +0.006 (+6.82%) | 1,566,000 |
4 Jun 2024 | HKD | 0.082 | 0.096 | 0.082 | 0.088 | 0.088 | +0.002 (+2.33%) | 289,000 |
3 Jun 2024 | HKD | 0.085 | 0.108 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 841,000 |
31 May 2024 | HKD | 0.082 | 0.09 | 0.081 | 0.087 | 0.087 | -0.006 (-6.45%) | 1,686,000 |
30 May 2024 | HKD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 104,000 |
29 May 2024 | HKD | 0.093 | 0.093 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 43,000 |
28 May 2024 | HKD | 0.1 | 0.101 | 0.089 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,775,000 |
27 May 2024 | HKD | 0.097 | 0.105 | 0.088 | 0.105 | 0.105 | +0.008 (+8.25%) | 1,287,000 |
24 May 2024 | HKD | 0.099 | 0.106 | 0.093 | 0.097 | 0.097 | -0.009 (-8.49%) | 696,000 |
23 May 2024 | HKD | 0.11 | 0.11 | 0.093 | 0.106 | 0.106 | -0.008 (-7.02%) | 978,000 |
22 May 2024 | HKD | 0.111 | 0.121 | 0.106 | 0.114 | 0.114 | -0.001 (-0.87%) | 627,000 |
21 May 2024 | HKD | 0.115 | 0.135 | 0.102 | 0.115 | 0.115 | -0.003 (-2.54%) | 4,436,000 |
20 May 2024 | HKD | 0.12 | 0.145 | 0.114 | 0.118 | 0.118 | +0.001 (+0.85%) | 7,356,000 |
17 May 2024 | HKD | 0.096 | 0.12 | 0.095 | 0.117 | 0.117 | +0.022 (+23.16%) | 5,541,000 |
16 May 2024 | HKD | 0.083 | 0.11 | 0.083 | 0.095 | 0.095 | +0.018 (+23.38%) | 10,321,000 |
14 May 2024 | HKD | 0.082 | 0.082 | 0.074 | 0.077 | 0.077 | -0.005 (-6.10%) | 398,000 |
13 May 2024 | HKD | 0.075 | 0.093 | 0.075 | 0.082 | 0.082 | +0.009 (+12.33%) | 6,819,000 |
10 May 2024 | HKD | 0.059 | 0.073 | 0.059 | 0.073 | 0.073 | +0.016 (+28.07%) | 3,539,000 |
9 May 2024 | HKD | 0.047 | 0.058 | 0.047 | 0.057 | 0.057 | +0.006 (+11.76%) | 653,000 |
8 May 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 4,000 |
7 May 2024 | HKD | 0.047 | 0.052 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 188,000 |