Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 3.99 | 4.11 | 3.95 | 4.11 | 4.11 | +0.13 (+3.27%) | 5,081,000 |
17 Sep 2024 | HKD | 3.98 | 4.01 | 3.93 | 3.98 | 3.98 | 0.0 (0.0%) | 1,289,000 |
16 Sep 2024 | HKD | 3.97 | 3.98 | 3.92 | 3.98 | 3.98 | +0.04 (+1.02%) | 568,328 |
13 Sep 2024 | HKD | 3.92 | 4.01 | 3.92 | 3.94 | 3.94 | -0.01 (-0.25%) | 2,176,000 |
12 Sep 2024 | HKD | 3.91 | 3.98 | 3.9 | 3.95 | 3.95 | +0.09 (+2.33%) | 1,572,000 |
11 Sep 2024 | HKD | 3.91 | 3.94 | 3.83 | 3.86 | 3.86 | -0.1 (-2.53%) | 3,116,752 |
10 Sep 2024 | HKD | 4.03 | 4.03 | 3.9 | 3.96 | 3.96 | +0.05 (+1.28%) | 2,537,000 |
9 Sep 2024 | HKD | 4.07 | 4.07 | 3.9 | 3.91 | 3.91 | -0.2 (-4.87%) | 3,459,000 |
5 Sep 2024 | HKD | 4.18 | 4.18 | 4.09 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,595,000 |
4 Sep 2024 | HKD | 4.22 | 4.22 | 4.04 | 4.1 | 4.1 | -0.12 (-2.84%) | 2,631,000 |
3 Sep 2024 | HKD | 4.15 | 4.33 | 4.07 | 4.22 | 4.22 | +0.09 (+2.18%) | 4,920,000 |
2 Sep 2024 | HKD | 4.16 | 4.22 | 4 | 4.13 | 4.13 | -0.01 (-0.24%) | 2,794,000 |
30 Aug 2024 | HKD | 4.13 | 4.23 | 4.12 | 4.14 | 4.14 | +0.05 (+1.22%) | 2,274,795 |
29 Aug 2024 | HKD | 4.06 | 4.1 | 3.99 | 4.09 | 4.09 | +0.01 (+0.25%) | 2,494,000 |
28 Aug 2024 | HKD | 4.19 | 4.19 | 4.08 | 4.08 | 4.08 | -0.11 (-2.63%) | 955,000 |
27 Aug 2024 | HKD | 4.2 | 4.39 | 4.15 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,494,000 |
26 Aug 2024 | HKD | 4.19 | 4.25 | 4.19 | 4.2 | 4.2 | +0.01 (+0.24%) | 836,000 |
23 Aug 2024 | HKD | 4.2 | 4.22 | 4.11 | 4.19 | 4.19 | -0.04 (-0.95%) | 1,359,000 |
22 Aug 2024 | HKD | 4.21 | 4.23 | 4.17 | 4.23 | 4.23 | +0.02 (+0.48%) | 1,539,000 |
21 Aug 2024 | HKD | 4.15 | 4.23 | 4.1 | 4.21 | 4.21 | +0.01 (+0.24%) | 936,000 |
20 Aug 2024 | HKD | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 1,031,000 |
19 Aug 2024 | HKD | 4.29 | 4.29 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 1,036,000 |
16 Aug 2024 | HKD | 4.1 | 4.22 | 4.1 | 4.17 | 4.17 | +0.11 (+2.71%) | 1,310,000 |
15 Aug 2024 | HKD | 4.05 | 4.18 | 4.04 | 4.06 | 4.06 | -0.13 (-3.10%) | 1,874,050 |
14 Aug 2024 | HKD | 4.18 | 4.22 | 4.16 | 4.19 | 4.19 | +0.05 (+1.21%) | 1,178,988 |
13 Aug 2024 | HKD | 4.2 | 4.24 | 4.12 | 4.14 | 4.14 | -0.06 (-1.43%) | 847,172 |
12 Aug 2024 | HKD | 4.27 | 4.27 | 4.15 | 4.2 | 4.2 | -0.07 (-1.64%) | 1,105,000 |
9 Aug 2024 | HKD | 4.17 | 4.4 | 4.17 | 4.27 | 4.27 | +0.12 (+2.89%) | 2,545,000 |
8 Aug 2024 | HKD | 4.2 | 4.2 | 4.03 | 4.15 | 4.15 | -0.06 (-1.43%) | 2,347,734 |
7 Aug 2024 | HKD | 4.24 | 4.34 | 4.19 | 4.21 | 4.21 | -0.07 (-1.64%) | 3,123,000 |