Maybank Investment Bank Bhd - Recent Share Price (KLSE:0208CQ)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0208CQ - Maybank Investment Bank Bhd - CW CALL (Greatech Tech) E 31/10/2022 MYR 5.55 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
30 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
28 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
24 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
23 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
22 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
17 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
16 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	550,000
14 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	-0.02 (-44.44%)	780,000
13 Jun 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
10 Jun 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
9 Jun 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
8 Jun 2022	MYR	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	130,000
7 Jun 2022	MYR	0.045	0.04	0.045	0.04	0.04	-0.005 (-11.11%)	330,000
3 Jun 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	30,000
2 Jun 2022	MYR	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	120,000
1 Jun 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 May 2022	MYR	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	80,000
30 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
26 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	309,900
20 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0

First
1
2
3
4
Last

See Xignite Response