Kim Hin Joo Recent Share Price (KLSE:0210)

1 Followers KLSE:0210 - Kim Hin Joo (Malaysia) Bhd Kim Hin Joo
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	MYR	0.32	0.33	0.3	0.33	0.33	+0.005 (+1.54%)	837,100
5 Aug 2019	MYR	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	1,090,200
2 Aug 2019	MYR	0.33	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	553,000
1 Aug 2019	MYR	0.33	0.34	0.325	0.335	0.335	0.0 (0.0%)	1,424,100
31 Jul 2019	MYR	0.335	0.34	0.33	0.335	0.335	+0.005 (+1.52%)	1,422,800
29 Jul 2019	MYR	0.34	0.34	0.33	0.33	0.33	-0.015 (-4.35%)	1,348,600
26 Jul 2019	MYR	0.34	0.345	0.34	0.345	0.345	0.0 (0.0%)	1,467,200
25 Jul 2019	MYR	0.34	0.345	0.34	0.345	0.345	+0.005 (+1.47%)	1,370,000
24 Jul 2019	MYR	0.355	0.355	0.34	0.34	0.34	-0.015 (-4.23%)	3,393,100
23 Jul 2019	MYR	0.35	0.37	0.35	0.355	0.355	0.0 (0.0%)	3,440,600
22 Jul 2019	MYR	0.36	0.365	0.35	0.355	0.355	-0.01 (-2.74%)	2,179,900
19 Jul 2019	MYR	0.355	0.375	0.35	0.365	0.365	+0.01 (+2.82%)	3,452,900
18 Jul 2019	MYR	0.365	0.37	0.345	0.355	0.355	-0.01 (-2.74%)	3,265,400
17 Jul 2019	MYR	0.38	0.39	0.36	0.365	0.365	-0.015 (-3.95%)	6,727,300
16 Jul 2019	MYR	0.38	0.4	0.375	0.38	0.38	0.0 (0.0%)	5,097,800
15 Jul 2019	MYR	0.395	0.395	0.38	0.38	0.38	-0.02 (-5%)	3,904,700
12 Jul 2019	MYR	0.42	0.435	0.39	0.4	0.4	-0.015 (-3.61%)	12,997,900
11 Jul 2019	MYR	0.36	0.425	0.355	0.415	0.415	+0.06 (+16.90%)	39,010,800
10 Jul 2019	MYR	0.335	0.36	0.325	0.355	0.355	+0.02 (+5.97%)	12,120,600
9 Jul 2019	MYR	0.345	0.35	0.325	0.335	0.335	-0.015 (-4.29%)	10,233,400
8 Jul 2019	MYR	0.39	0.39	0.35	0.35	0.35	0.0 (0.0%)	35,382,400