Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | MYR | 0.355 | 0.375 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,452,900 |
18 Jul 2019 | MYR | 0.365 | 0.37 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,265,400 |
17 Jul 2019 | MYR | 0.38 | 0.39 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,727,300 |
16 Jul 2019 | MYR | 0.38 | 0.4 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 5,097,800 |
15 Jul 2019 | MYR | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 3,904,700 |
12 Jul 2019 | MYR | 0.42 | 0.435 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 12,997,900 |
11 Jul 2019 | MYR | 0.36 | 0.425 | 0.355 | 0.415 | 0.415 | +0.06 (+16.90%) | 39,010,800 |
10 Jul 2019 | MYR | 0.335 | 0.36 | 0.325 | 0.355 | 0.355 | +0.02 (+5.97%) | 12,120,600 |
9 Jul 2019 | MYR | 0.345 | 0.35 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 10,233,400 |
8 Jul 2019 | MYR | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 35,382,400 |