Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 0 |
16 May 2024 | HKD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.4 (+1.53%) | 3,000 |
14 May 2024 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,500 |
13 May 2024 | HKD | 25.9 | 26.5 | 25.9 | 26 | 26 | 0.0 (0.0%) | 7,000 |
10 May 2024 | HKD | 25.7 | 26 | 25.7 | 26 | 26 | +0.3 (+1.17%) | 1,400 |
9 May 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 2,000 |
7 May 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 5,000 |
6 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 1,000 |
30 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +0.15 (+0.58%) | 1,000 |
25 Apr 2024 | HKD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 0 |
24 Apr 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
23 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 500 |
12 Apr 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
9 Apr 2024 | HKD | 25.8 | 26 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 5,000 |
8 Apr 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 0 |
3 Apr 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |