Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,492,600 |
7 Jun 2022 | MYR | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,965,700 |
3 Jun 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,900,400 |
2 Jun 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,919,400 |
1 Jun 2022 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,549,700 |
31 May 2022 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,095,400 |
30 May 2022 | MYR | 0.395 | 0.415 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 9,484,000 |
27 May 2022 | MYR | 0.39 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,250,500 |
26 May 2022 | MYR | 0.38 | 0.395 | 0.375 | 0.385 | 0.385 | +0.02 (+5.48%) | 5,294,100 |
25 May 2022 | MYR | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,048,300 |
24 May 2022 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,980,000 |
23 May 2022 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,437,900 |
20 May 2022 | MYR | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,171,800 |
19 May 2022 | MYR | 0.38 | 0.4 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,647,500 |
18 May 2022 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,158,600 |
17 May 2022 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,385,700 |
13 May 2022 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,132,000 |
12 May 2022 | MYR | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 4,127,200 |
11 May 2022 | MYR | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 9,122,800 |
10 May 2022 | MYR | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | +0.025 (+6.85%) | 5,202,500 |
9 May 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 629,400 |
6 May 2022 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,368,200 |
5 May 2022 | MYR | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 784,200 |
29 Apr 2022 | MYR | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 735,800 |
28 Apr 2022 | MYR | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,210,100 |
27 Apr 2022 | MYR | 0.35 | 0.375 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,056,100 |
26 Apr 2022 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 276,500 |
25 Apr 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,103,400 |
22 Apr 2022 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 442,900 |
21 Apr 2022 | MYR | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 773,600 |