| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 413,100 |
| 14 Jan 2022 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 599,300 |
| 13 Jan 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 621,900 |
| 12 Jan 2022 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 334,200 |
| 11 Jan 2022 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 321,700 |
| 10 Jan 2022 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 303,300 |
| 7 Jan 2022 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 655,200 |
| 6 Jan 2022 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 225,100 |
| 5 Jan 2022 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 292,900 |
| 4 Jan 2022 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 437,500 |
| 3 Jan 2022 | MYR | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,052,200 |
| 31 Dec 2021 | MYR | 0.28 | 0.3 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,353,600 |
| 30 Dec 2021 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 155,300 |
| 29 Dec 2021 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 197,000 |
| 28 Dec 2021 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 446,300 |
| 27 Dec 2021 | MYR | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,015,700 |
| 24 Dec 2021 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 43,100 |
| 23 Dec 2021 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 218,300 |
| 22 Dec 2021 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 163,200 |
| 21 Dec 2021 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 205,000 |
| 20 Dec 2021 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 25,000 |
| 17 Dec 2021 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 165,000 |
| 16 Dec 2021 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 210,600 |
| 15 Dec 2021 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 796,700 |
| 14 Dec 2021 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 519,000 |
| 13 Dec 2021 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,755,900 |
| 10 Dec 2021 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 220,200 |
| 9 Dec 2021 | MYR | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 307,600 |
| 8 Dec 2021 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,005,700 |
| 7 Dec 2021 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 781,000 |
