SDS Group Bhd Recent Share Price (KLSE:0212)

2 Followers KLSE:0212 - SDS Group Bhd SDS Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2021	MYR	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	402,400
15 Oct 2021	MYR	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	461,700
14 Oct 2021	MYR	0.34	0.345	0.34	0.34	0.34	-0.005 (-1.45%)	149,700
13 Oct 2021	MYR	0.33	0.345	0.33	0.345	0.345	+0.01 (+2.99%)	869,800
12 Oct 2021	MYR	0.335	0.335	0.33	0.335	0.335	0.0 (0.0%)	295,300
11 Oct 2021	MYR	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	438,000
8 Oct 2021	MYR	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	318,400
7 Oct 2021	MYR	0.34	0.34	0.33	0.335	0.335	0.0 (0.0%)	576,500
6 Oct 2021	MYR	0.34	0.34	0.335	0.335	0.335	0.0 (0.0%)	111,300
5 Oct 2021	MYR	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	97,500
4 Oct 2021	MYR	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	178,600
1 Oct 2021	MYR	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	216,700
30 Sep 2021	MYR	0.345	0.345	0.335	0.335	0.335	-0.01 (-2.90%)	221,700
29 Sep 2021	MYR	0.35	0.35	0.345	0.345	0.345	-0.01 (-2.82%)	155,400
28 Sep 2021	MYR	0.355	0.36	0.35	0.355	0.355	0.0 (0.0%)	457,800
27 Sep 2021	MYR	0.335	0.36	0.335	0.355	0.355	+0.025 (+7.58%)	758,300
24 Sep 2021	MYR	0.335	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	221,100
23 Sep 2021	MYR	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	318,100
22 Sep 2021	MYR	0.33	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	261,200
21 Sep 2021	MYR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	654,700
20 Sep 2021	MYR	0.345	0.345	0.34	0.34	0.34	-0.005 (-1.45%)	395,300
17 Sep 2021	MYR	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	659,300
15 Sep 2021	MYR	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	12,200
14 Sep 2021	MYR	0.355	0.355	0.35	0.355	0.355	0.0 (0.0%)	169,500
13 Sep 2021	MYR	0.35	0.355	0.35	0.355	0.355	-0.005 (-1.39%)	176,000
10 Sep 2021	MYR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	468,000
9 Sep 2021	MYR	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	348,700
8 Sep 2021	MYR	0.35	0.365	0.35	0.355	0.355	+0.005 (+1.43%)	799,200
7 Sep 2021	MYR	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	241,200
6 Sep 2021	MYR	0.36	0.36	0.35	0.355	0.355	-0.005 (-1.39%)	199,200