Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 199,200 |
3 Sep 2021 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 385,800 |
2 Sep 2021 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 483,100 |
1 Sep 2021 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 707,600 |
30 Aug 2021 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,102,200 |
27 Aug 2021 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 724,600 |
26 Aug 2021 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 763,400 |
25 Aug 2021 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 470,800 |
24 Aug 2021 | MYR | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,763,700 |
23 Aug 2021 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 458,000 |
20 Aug 2021 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 387,800 |
19 Aug 2021 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 513,500 |
18 Aug 2021 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 381,900 |
17 Aug 2021 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 364,000 |
16 Aug 2021 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 913,700 |
13 Aug 2021 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 613,300 |
12 Aug 2021 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 284,500 |
11 Aug 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 478,700 |
9 Aug 2021 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 367,200 |
6 Aug 2021 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 531,900 |
5 Aug 2021 | MYR | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,186,000 |
4 Aug 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 424,500 |
3 Aug 2021 | MYR | 0.36 | 0.38 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,561,500 |
2 Aug 2021 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,830,400 |
30 Jul 2021 | MYR | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,257,800 |
29 Jul 2021 | MYR | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,634,300 |
28 Jul 2021 | MYR | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,854,900 |
27 Jul 2021 | MYR | 0.385 | 0.405 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,146,800 |
26 Jul 2021 | MYR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,224,200 |
23 Jul 2021 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,980,000 |