SDS Group Bhd Recent Share Price (KLSE:0212)

2 Followers KLSE:0212 - SDS Group Bhd SDS Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	MYR	0.435	0.445	0.42	0.42	0.42	-0.015 (-3.45%)	10,185,700
14 Apr 2021	MYR	0.42	0.435	0.4	0.435	0.435	+0.015 (+3.57%)	18,298,900
13 Apr 2021	MYR	0.36	0.425	0.36	0.42	0.42	+0.06 (+16.67%)	56,257,100
12 Apr 2021	MYR	0.365	0.37	0.355	0.36	0.36	-0.005 (-1.37%)	3,973,700
9 Apr 2021	MYR	0.36	0.375	0.355	0.365	0.365	+0.005 (+1.39%)	5,809,900
8 Apr 2021	MYR	0.375	0.375	0.355	0.36	0.36	-0.01 (-2.70%)	6,659,600
7 Apr 2021	MYR	0.38	0.385	0.37	0.37	0.37	-0.005 (-1.33%)	6,628,200
6 Apr 2021	MYR	0.38	0.39	0.375	0.375	0.375	-0.005 (-1.32%)	5,943,400
5 Apr 2021	MYR	0.375	0.385	0.365	0.38	0.38	+0.015 (+4.11%)	8,404,600
2 Apr 2021	MYR	0.375	0.395	0.365	0.365	0.365	-0.015 (-3.95%)	15,550,100
1 Apr 2021	MYR	0.375	0.385	0.365	0.38	0.38	+0.01 (+2.70%)	20,389,700
31 Mar 2021	MYR	0.34	0.38	0.34	0.37	0.37	+0.03 (+8.82%)	25,568,700
30 Mar 2021	MYR	0.355	0.355	0.33	0.34	0.34	-0.015 (-4.23%)	10,118,400
29 Mar 2021	MYR	0.355	0.37	0.35	0.355	0.355	-0.01 (-2.74%)	21,303,900
26 Mar 2021	MYR	0.33	0.37	0.325	0.365	0.365	+0.035 (+10.61%)	43,800,700
25 Mar 2021	MYR	0.32	0.35	0.315	0.33	0.33	+0.025 (+8.20%)	71,406,500
24 Mar 2021	MYR	0.295	0.31	0.295	0.305	0.305	+0.01 (+3.39%)	6,184,400
23 Mar 2021	MYR	0.31	0.32	0.29	0.295	0.295	-0.01 (-3.28%)	19,016,400
22 Mar 2021	MYR	0.29	0.315	0.285	0.305	0.305	+0.015 (+5.17%)	23,789,000
19 Mar 2021	MYR	0.285	0.29	0.28	0.29	0.29	0.0 (0.0%)	1,219,600
18 Mar 2021	MYR	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	2,135,400
17 Mar 2021	MYR	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	913,500
16 Mar 2021	MYR	0.29	0.3	0.28	0.285	0.285	-0.005 (-1.72%)	4,101,500
15 Mar 2021	MYR	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	3,109,400
12 Mar 2021	MYR	0.295	0.3	0.28	0.29	0.29	-0.005 (-1.69%)	3,341,600
11 Mar 2021	MYR	0.29	0.305	0.29	0.295	0.295	+0.005 (+1.72%)	18,740,600
10 Mar 2021	MYR	0.27	0.29	0.265	0.29	0.29	+0.03 (+11.54%)	16,980,600
9 Mar 2021	MYR	0.265	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	2,465,300
8 Mar 2021	MYR	0.27	0.275	0.265	0.27	0.27	+0.005 (+1.89%)	2,974,700
5 Mar 2021	MYR	0.265	0.275	0.265	0.265	0.265	0.0 (0.0%)	1,365,800