Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | MYR | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 8,298,300 |
4 Jun 2021 | MYR | 0.435 | 0.445 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,087,500 |
3 Jun 2021 | MYR | 0.4 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 6,803,900 |
2 Jun 2021 | MYR | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,537,600 |
1 Jun 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,776,900 |
31 May 2021 | MYR | 0.37 | 0.405 | 0.36 | 0.395 | 0.395 | 0.0 (0.0%) | 4,428,800 |
28 May 2021 | MYR | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 2,189,200 |
27 May 2021 | MYR | 0.425 | 0.435 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,952,700 |
25 May 2021 | MYR | 0.39 | 0.425 | 0.385 | 0.42 | 0.42 | +0.04 (+10.53%) | 7,567,600 |
24 May 2021 | MYR | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,197,500 |
21 May 2021 | MYR | 0.37 | 0.375 | 0.325 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,954,100 |
20 May 2021 | MYR | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 3,978,800 |
19 May 2021 | MYR | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 2,787,000 |
18 May 2021 | MYR | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | +0.02 (+5.33%) | 4,266,600 |
17 May 2021 | MYR | 0.435 | 0.435 | 0.37 | 0.375 | 0.375 | -0.06 (-13.79%) | 11,907,700 |
12 May 2021 | MYR | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,132,000 |
11 May 2021 | MYR | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,869,400 |
10 May 2021 | MYR | 0.43 | 0.465 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 9,284,700 |
7 May 2021 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,168,900 |
6 May 2021 | MYR | 0.445 | 0.445 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 5,360,800 |
5 May 2021 | MYR | 0.455 | 0.465 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 4,326,500 |
4 May 2021 | MYR | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,523,100 |
3 May 2021 | MYR | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 4,856,900 |
30 Apr 2021 | MYR | 0.465 | 0.485 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 13,435,200 |
28 Apr 2021 | MYR | 0.43 | 0.465 | 0.425 | 0.46 | 0.46 | +0.035 (+8.24%) | 21,792,800 |
27 Apr 2021 | MYR | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 3,488,600 |
26 Apr 2021 | MYR | 0.43 | 0.445 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 8,225,600 |
23 Apr 2021 | MYR | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 6,267,400 |
22 Apr 2021 | MYR | 0.425 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 9,766,800 |
21 Apr 2021 | MYR | 0.435 | 0.445 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 6,342,500 |