| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 801,700 |
| 13 Jan 2021 | MYR | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,188,900 |
| 12 Jan 2021 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,189,700 |
| 11 Jan 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,658,800 |
| 8 Jan 2021 | MYR | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 3,419,900 |
| 7 Jan 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 3,578,000 |
| 6 Jan 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,453,100 |
| 5 Jan 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,265,800 |
| 4 Jan 2021 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 971,900 |
| 31 Dec 2020 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,911,800 |
| 30 Dec 2020 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,882,000 |
| 29 Dec 2020 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,057,200 |
| 28 Dec 2020 | MYR | 0.245 | 0.255 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 8,836,800 |
| 24 Dec 2020 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 891,400 |
| 23 Dec 2020 | MYR | 0.235 | 0.245 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,822,100 |
| 22 Dec 2020 | MYR | 0.24 | 0.245 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,549,500 |
| 21 Dec 2020 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 2,749,200 |
| 18 Dec 2020 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 3,705,400 |
| 17 Dec 2020 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,992,000 |
| 16 Dec 2020 | MYR | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 13,190,200 |
| 15 Dec 2020 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 6,218,700 |
| 14 Dec 2020 | MYR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 6,671,500 |
| 11 Dec 2020 | MYR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,241,800 |
| 10 Dec 2020 | MYR | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 55,054,000 |
| 9 Dec 2020 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 2,284,800 |
| 8 Dec 2020 | MYR | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 6,161,700 |
| 7 Dec 2020 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 888,100 |
| 4 Dec 2020 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 6,799,700 |
| 3 Dec 2020 | MYR | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,978,800 |
| 2 Dec 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 6,565,000 |
