SDS Group Bhd Recent Share Price (KLSE:0212)

2 Followers KLSE:0212 - SDS Group Bhd SDS Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	MYR	0.785	0.785	0.765	0.785	0.785	0.0 (0.0%)	1,699,400
29 Jan 2024	MYR	0.745	0.785	0.745	0.785	0.785	+0.04 (+5.37%)	4,744,800
26 Jan 2024	MYR	0.725	0.75	0.725	0.745	0.745	+0.015 (+2.05%)	1,203,900
24 Jan 2024	MYR	0.72	0.73	0.72	0.73	0.73	+0.015 (+2.10%)	537,900
23 Jan 2024	MYR	0.725	0.725	0.715	0.715	0.715	-0.005 (-0.69%)	183,300
22 Jan 2024	MYR	0.71	0.725	0.705	0.72	0.72	+0.01 (+1.41%)	594,700
19 Jan 2024	MYR	0.705	0.72	0.7	0.71	0.71	+0.005 (+0.71%)	570,000
18 Jan 2024	MYR	0.725	0.725	0.69	0.705	0.705	-0.02 (-2.76%)	1,593,900
17 Jan 2024	MYR	0.705	0.725	0.705	0.725	0.725	+0.005 (+0.69%)	944,600
16 Jan 2024	MYR	0.735	0.735	0.7	0.72	0.72	-0.01 (-1.37%)	1,022,900
15 Jan 2024	MYR	0.735	0.735	0.72	0.73	0.73	0.0 (0.0%)	257,600
12 Jan 2024	MYR	0.725	0.735	0.725	0.73	0.73	0.0 (0.0%)	730,000
11 Jan 2024	MYR	0.725	0.735	0.72	0.73	0.73	+0.005 (+0.69%)	153,400
10 Jan 2024	MYR	0.725	0.73	0.715	0.725	0.725	-0.005 (-0.68%)	604,100
9 Jan 2024	MYR	0.745	0.75	0.725	0.73	0.73	-0.01 (-1.35%)	1,090,100
8 Jan 2024	MYR	0.715	0.745	0.715	0.74	0.74	+0.025 (+3.50%)	1,101,100
5 Jan 2024	MYR	0.715	0.73	0.71	0.715	0.715	0.0 (0.0%)	812,600
4 Jan 2024	MYR	0.715	0.72	0.705	0.715	0.715	+0.005 (+0.70%)	538,200
3 Jan 2024	MYR	0.71	0.72	0.7	0.71	0.71	+0.005 (+0.71%)	821,700
2 Jan 2024	MYR	0.715	0.73	0.705	0.705	0.705	-0.01 (-1.40%)	976,800
29 Dec 2023	MYR	0.72	0.72	0.71	0.715	0.715	-0.005 (-0.69%)	737,400
28 Dec 2023	MYR	0.73	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	534,500
27 Dec 2023	MYR	0.73	0.75	0.725	0.73	0.73	0.0 (0.0%)	1,715,600
26 Dec 2023	MYR	0.715	0.735	0.71	0.73	0.73	+0.02 (+2.82%)	1,330,300
22 Dec 2023	MYR	0.71	0.715	0.7	0.71	0.71	+0.005 (+0.71%)	435,900
21 Dec 2023	MYR	0.72	0.72	0.7	0.705	0.705	-0.02 (-2.76%)	464,600
20 Dec 2023	MYR	0.71	0.725	0.7	0.725	0.725	+0.01 (+1.40%)	977,100
19 Dec 2023	MYR	0.69	0.72	0.69	0.715	0.715	+0.025 (+3.62%)	1,445,700
18 Dec 2023	MYR	0.705	0.705	0.685	0.69	0.69	-0.015 (-2.13%)	604,700
15 Dec 2023	MYR	0.7	0.71	0.7	0.705	0.705	+0.005 (+0.71%)	344,400

First
1
2
3
4
5
Last