2 Followers KLSE:0212 - SDS Group Bhd SDS Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2020 MYR 0.255 0.26 0.245 0.255 0.255 0.0 (0.0%) 22,043,900
25 Aug 2020 MYR 0.255 0.265 0.245 0.255 0.255 0.0 (0.0%) 22,018,300
24 Aug 2020 MYR 0.265 0.265 0.25 0.255 0.255 -0.01 (-3.77%) 35,114,100
21 Aug 2020 MYR 0.265 0.275 0.255 0.265 0.265 0.0 (0.0%) 35,526,100
19 Aug 2020 MYR 0.26 0.27 0.255 0.265 0.265 +0.005 (+1.92%) 22,796,900
18 Aug 2020 MYR 0.27 0.285 0.26 0.26 0.26 -0.01 (-3.70%) 37,584,400
17 Aug 2020 MYR 0.28 0.295 0.26 0.27 0.27 -0.015 (-5.26%) 32,708,900
14 Aug 2020 MYR 0.3 0.315 0.28 0.285 0.285 -0.015 (-5%) 64,351,500
13 Aug 2020 MYR 0.28 0.305 0.275 0.3 0.3 +0.02 (+7.14%) 40,460,000
12 Aug 2020 MYR 0.275 0.285 0.255 0.28 0.28 +0.005 (+1.82%) 9,033,800
11 Aug 2020 MYR 0.275 0.29 0.27 0.275 0.275 0.0 (0.0%) 19,518,900
10 Aug 2020 MYR 0.27 0.28 0.27 0.275 0.275 +0.005 (+1.85%) 7,399,900
7 Aug 2020 MYR 0.27 0.28 0.26 0.27 0.27 0.0 (0.0%) 12,489,100
6 Aug 2020 MYR 0.28 0.285 0.265 0.27 0.27 -0.005 (-1.82%) 16,171,200
5 Aug 2020 MYR 0.265 0.29 0.265 0.275 0.275 +0.005 (+1.85%) 13,717,300
4 Aug 2020 MYR 0.3 0.3 0.265 0.27 0.27 -0.03 (-10.00%) 16,174,100
3 Aug 2020 MYR 0.315 0.335 0.29 0.3 0.3 -0.015 (-4.76%) 35,268,700
30 Jul 2020 MYR 0.285 0.32 0.285 0.315 0.315 +0.03 (+10.53%) 59,049,700
29 Jul 2020 MYR 0.275 0.285 0.275 0.285 0.285 +0.01 (+3.64%) 14,403,100
28 Jul 2020 MYR 0.27 0.28 0.265 0.275 0.275 +0.005 (+1.85%) 14,572,500
27 Jul 2020 MYR 0.265 0.27 0.255 0.27 0.27 +0.005 (+1.89%) 9,184,800
24 Jul 2020 MYR 0.265 0.27 0.26 0.265 0.265 0.0 (0.0%) 7,644,100
23 Jul 2020 MYR 0.27 0.275 0.26 0.265 0.265 -0.005 (-1.85%) 10,087,100
22 Jul 2020 MYR 0.275 0.28 0.265 0.27 0.27 -0.005 (-1.82%) 14,872,500
21 Jul 2020 MYR 0.27 0.28 0.265 0.275 0.275 +0.005 (+1.85%) 13,880,200
20 Jul 2020 MYR 0.26 0.27 0.25 0.27 0.27 +0.015 (+5.88%) 11,365,100
17 Jul 2020 MYR 0.255 0.27 0.25 0.255 0.255 0.0 (0.0%) 9,550,800
16 Jul 2020 MYR 0.265 0.27 0.25 0.255 0.255 -0.01 (-3.77%) 10,340,700
15 Jul 2020 MYR 0.26 0.27 0.255 0.265 0.265 0.0 (0.0%) 6,962,600
14 Jul 2020 MYR 0.27 0.28 0.26 0.265 0.265 -0.005 (-1.85%) 22,070,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms