| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | MYR | 0.195 | 0.2 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 4,708,000 |
| 17 Jun 2020 | MYR | 0.195 | 0.205 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,965,200 |
| 16 Jun 2020 | MYR | 0.19 | 0.205 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 6,319,600 |
| 15 Jun 2020 | MYR | 0.21 | 0.215 | 0.175 | 0.19 | 0.19 | -0.015 (-7.32%) | 9,419,500 |
| 12 Jun 2020 | MYR | 0.165 | 0.225 | 0.165 | 0.205 | 0.205 | +0.03 (+17.14%) | 16,400,200 |
| 11 Jun 2020 | MYR | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,955,000 |
| 10 Jun 2020 | MYR | 0.165 | 0.195 | 0.165 | 0.19 | 0.19 | +0.03 (+18.75%) | 8,771,600 |
| 9 Jun 2020 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 693,000 |
| 5 Jun 2020 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 186,000 |
| 4 Jun 2020 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 40,000 |
| 3 Jun 2020 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 99,400 |
| 2 Jun 2020 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 29 May 2020 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 221,200 |
| 28 May 2020 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 487,100 |
| 27 May 2020 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 290,200 |
| 22 May 2020 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 434,700 |
| 21 May 2020 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 436,400 |
| 20 May 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 351,600 |
| 19 May 2020 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 307,700 |
| 18 May 2020 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 356,600 |
| 15 May 2020 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 625,300 |
| 14 May 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 868,600 |
| 13 May 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 977,200 |
| 12 May 2020 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 917,500 |
| 8 May 2020 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,596,600 |
| 6 May 2020 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 247,100 |
| 5 May 2020 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 977,500 |
| 4 May 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 422,900 |
| 30 Apr 2020 | MYR | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,734,800 |
| 29 Apr 2020 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 760,800 |
