| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | MYR | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,618,400 |
| 27 Apr 2020 | MYR | 0.17 | 0.185 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 19,133,400 |
| 24 Apr 2020 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,605,700 |
| 23 Apr 2020 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 9,695,400 |
| 22 Apr 2020 | MYR | 0.125 | 0.145 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 2,525,000 |
| 21 Apr 2020 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 434,100 |
| 20 Apr 2020 | MYR | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,598,200 |
| 17 Apr 2020 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,243,500 |
| 16 Apr 2020 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 95,700 |
| 15 Apr 2020 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 306,500 |
| 14 Apr 2020 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 191,600 |
| 13 Apr 2020 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 247,000 |
| 10 Apr 2020 | MYR | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,015,000 |
| 9 Apr 2020 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,447,000 |
| 8 Apr 2020 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 851,600 |
| 7 Apr 2020 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,761,400 |
| 6 Apr 2020 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,438,700 |
| 3 Apr 2020 | MYR | 0.125 | 0.145 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 7,567,800 |
| 2 Apr 2020 | MYR | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 746,800 |
| 1 Apr 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 362,200 |
| 31 Mar 2020 | MYR | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 133,200 |
| 30 Mar 2020 | MYR | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 521,200 |
| 27 Mar 2020 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 767,000 |
| 26 Mar 2020 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 499,400 |
| 25 Mar 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 655,400 |
| 24 Mar 2020 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 614,200 |
| 23 Mar 2020 | MYR | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 662,600 |
| 20 Mar 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,758,000 |
| 19 Mar 2020 | MYR | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | -0.025 (-18.52%) | 658,100 |
| 18 Mar 2020 | MYR | 0.12 | 0.135 | 0.105 | 0.135 | 0.135 | 0.0 (0.0%) | 947,200 |
