Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 573,400 |
4 Nov 2019 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,614,600 |
1 Nov 2019 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 561,700 |
31 Oct 2019 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 415,200 |
30 Oct 2019 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 397,400 |
29 Oct 2019 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 3,597,400 |
25 Oct 2019 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,583,000 |
24 Oct 2019 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,099,900 |
23 Oct 2019 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 4,248,500 |
22 Oct 2019 | MYR | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,517,600 |
21 Oct 2019 | MYR | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 15,258,000 |
18 Oct 2019 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 4,582,200 |
17 Oct 2019 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 6,254,100 |
16 Oct 2019 | MYR | 0.22 | 0.225 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 21,832,100 |
15 Oct 2019 | MYR | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 18,548,900 |
14 Oct 2019 | MYR | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 21,832,000 |
11 Oct 2019 | MYR | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 16,650,000 |
10 Oct 2019 | MYR | 0.24 | 0.25 | 0.205 | 0.23 | 0.23 | -0.015 (-6.12%) | 24,997,600 |
9 Oct 2019 | MYR | 0.25 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 28,003,100 |
8 Oct 2019 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 21,668,600 |
7 Oct 2019 | MYR | 0.26 | 0.27 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 108,703,400 |