Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 50,400 |
31 Oct 2023 | MYR | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 340,300 |
30 Oct 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 52,800 |
27 Oct 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 37,000 |
26 Oct 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 116,800 |
25 Oct 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 27,400 |
24 Oct 2023 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 121,700 |
23 Oct 2023 | MYR | 0.605 | 0.62 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 477,700 |
20 Oct 2023 | MYR | 0.615 | 0.625 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 417,200 |
19 Oct 2023 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 140,400 |
18 Oct 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 296,600 |
17 Oct 2023 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 139,100 |
16 Oct 2023 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 183,300 |
13 Oct 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 356,700 |
12 Oct 2023 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 210,700 |
11 Oct 2023 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.005 (+0.84%) | 191,700 |
10 Oct 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 134,200 |
9 Oct 2023 | MYR | 0.585 | 0.6 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 493,500 |
6 Oct 2023 | MYR | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 393,700 |
5 Oct 2023 | MYR | 0.595 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 188,300 |
4 Oct 2023 | MYR | 0.6 | 0.61 | 0.585 | 0.595 | 0.595 | -0.01 (-1.65%) | 393,200 |
3 Oct 2023 | MYR | 0.59 | 0.62 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 1,770,900 |
2 Oct 2023 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 157,000 |
29 Sep 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 210,200 |
27 Sep 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 144,100 |
26 Sep 2023 | MYR | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 335,300 |
25 Sep 2023 | MYR | 0.595 | 0.6 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 669,900 |
22 Sep 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 326,200 |
21 Sep 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 120,000 |
20 Sep 2023 | MYR | 0.59 | 0.61 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 309,000 |