SDS Group Bhd Recent Share Price (KLSE:0212)

2 Followers KLSE:0212 - SDS Group Bhd SDS Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	MYR	0.6	0.61	0.585	0.595	0.595	-0.01 (-1.65%)	393,200
3 Oct 2023	MYR	0.59	0.62	0.59	0.605	0.605	+0.015 (+2.54%)	1,770,900
2 Oct 2023	MYR	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	157,000
29 Sep 2023	MYR	0.59	0.59	0.585	0.59	0.59	0.0 (0.0%)	210,200
27 Sep 2023	MYR	0.59	0.59	0.585	0.59	0.59	0.0 (0.0%)	144,100
26 Sep 2023	MYR	0.58	0.595	0.58	0.59	0.59	+0.01 (+1.72%)	335,300
25 Sep 2023	MYR	0.595	0.6	0.58	0.58	0.58	-0.015 (-2.52%)	669,900
22 Sep 2023	MYR	0.595	0.6	0.59	0.595	0.595	-0.005 (-0.83%)	326,200
21 Sep 2023	MYR	0.595	0.6	0.59	0.6	0.6	+0.005 (+0.84%)	120,000
20 Sep 2023	MYR	0.59	0.61	0.59	0.595	0.595	0.0 (0.0%)	309,000
19 Sep 2023	MYR	0.595	0.6	0.59	0.595	0.595	0.0 (0.0%)	238,900
18 Sep 2023	MYR	0.59	0.6	0.585	0.595	0.595	-0.005 (-0.83%)	606,300
15 Sep 2023	MYR	0.6	0.61	0.595	0.6	0.6	0.0 (0.0%)	492,600
14 Sep 2023	MYR	0.6	0.62	0.595	0.6	0.6	0.0 (0.0%)	80,000
13 Sep 2023	MYR	0.605	0.605	0.595	0.6	0.6	-0.005 (-0.83%)	267,400
12 Sep 2023	MYR	0.605	0.605	0.6	0.605	0.605	-0.005 (-0.82%)	473,600
11 Sep 2023	MYR	0.615	0.615	0.605	0.61	0.61	0.0 (0.0%)	302,300
8 Sep 2023	MYR	0.615	0.625	0.6	0.61	0.61	-0.01 (-1.61%)	816,900
7 Sep 2023	MYR	0.62	0.625	0.615	0.62	0.62	0.0 (0.0%)	270,900
6 Sep 2023	MYR	0.615	0.62	0.615	0.62	0.62	0.0 (0.0%)	113,900
5 Sep 2023	MYR	0.61	0.625	0.61	0.62	0.62	+0.005 (+0.81%)	457,000
4 Sep 2023	MYR	0.62	0.625	0.615	0.615	0.615	-0.005 (-0.81%)	563,900
1 Sep 2023	MYR	0.63	0.63	0.62	0.62	0.62	-0.015 (-2.36%)	424,300
30 Aug 2023	MYR	0.645	0.65	0.625	0.635	0.635	-0.005 (-0.78%)	524,100
29 Aug 2023	MYR	0.635	0.645	0.63	0.64	0.64	+0.01 (+1.59%)	1,018,900
28 Aug 2023	MYR	0.63	0.63	0.615	0.63	0.63	-0.005 (-0.79%)	1,028,500
25 Aug 2023	MYR	0.65	0.65	0.625	0.635	0.635	-0.01 (-1.55%)	498,200
24 Aug 2023	MYR	0.625	0.65	0.62	0.645	0.645	+0.02 (+3.20%)	1,184,000
23 Aug 2023	MYR	0.62	0.625	0.615	0.625	0.625	+0.005 (+0.81%)	178,000
22 Aug 2023	MYR	0.62	0.63	0.615	0.62	0.62	-0.005 (-0.80%)	713,000

First
4
5
6
7
8
Last