Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.075 | 0.076 | 0.063 | 0.071 | 0.071 | -0.004 (-5.33%) | 64,000 |
22 May 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
21 May 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 4,000 |
20 May 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,000 |
17 May 2024 | HKD | 0.071 | 0.074 | 0.062 | 0.074 | 0.074 | +0.002 (+2.78%) | 520,000 |
16 May 2024 | HKD | 0.064 | 0.072 | 0.062 | 0.072 | 0.072 | +0.008 (+12.50%) | 1,842,000 |
14 May 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 78,000 |
13 May 2024 | HKD | 0.055 | 0.064 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,812,000 |
10 May 2024 | HKD | 0.044 | 0.058 | 0.044 | 0.055 | 0.055 | +0.011 (+25%) | 2,374,000 |
9 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 96,000 |
3 May 2024 | HKD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 616,000 |
2 May 2024 | HKD | 0.043 | 0.043 | 0.038 | 0.04 | 0.04 | +0.005 (+14.29%) | 484,000 |
30 Apr 2024 | HKD | 0.035 | 0.042 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 250,000 |
29 Apr 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 74,000 |
26 Apr 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 74,000 |
25 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
24 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 618,000 |
23 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
22 Apr 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 124,000 |
19 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 0 |
18 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 (+15.38%) | 60,000 |
17 Apr 2024 | HKD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 976,000 |
16 Apr 2024 | HKD | 0.043 | 0.045 | 0.036 | 0.04 | 0.04 | -0.003 (-6.98%) | 5,046,000 |
15 Apr 2024 | HKD | 0.058 | 0.058 | 0.042 | 0.043 | 0.043 | -0.014 (-24.56%) | 1,544,000 |
12 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 2,000 |
11 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.006 (+11.76%) | 4,000 |