Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | MYR | 0.44 | 0.5 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 88,351,600 |
15 Oct 2019 | MYR | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 14,414,300 |
14 Oct 2019 | MYR | 0.46 | 0.465 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 25,730,900 |
11 Oct 2019 | MYR | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.02 (+4.60%) | 27,601,300 |
10 Oct 2019 | MYR | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 24,816,900 |
9 Oct 2019 | MYR | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 7,141,600 |
8 Oct 2019 | MYR | 0.415 | 0.43 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 17,649,000 |
7 Oct 2019 | MYR | 0.425 | 0.43 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 13,049,600 |
4 Oct 2019 | MYR | 0.44 | 0.445 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 21,226,100 |
3 Oct 2019 | MYR | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 15,611,100 |
2 Oct 2019 | MYR | 0.445 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 12,563,300 |
1 Oct 2019 | MYR | 0.44 | 0.46 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 15,119,700 |
30 Sep 2019 | MYR | 0.455 | 0.46 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 28,127,400 |
27 Sep 2019 | MYR | 0.475 | 0.485 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 20,775,700 |
26 Sep 2019 | MYR | 0.445 | 0.485 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 54,390,000 |
25 Sep 2019 | MYR | 0.7 | 0.7 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 288,078,800 |