Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 572,600 |
14 Nov 2022 | MYR | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,009,300 |
11 Nov 2022 | MYR | 0.735 | 0.75 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 2,070,900 |
10 Nov 2022 | MYR | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,331,100 |
9 Nov 2022 | MYR | 0.71 | 0.745 | 0.71 | 0.735 | 0.735 | +0.02 (+2.80%) | 4,651,200 |
8 Nov 2022 | MYR | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 2,448,000 |
7 Nov 2022 | MYR | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 255,000 |
4 Nov 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 70,100 |
3 Nov 2022 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 291,100 |
2 Nov 2022 | MYR | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 189,800 |
1 Nov 2022 | MYR | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 284,000 |
31 Oct 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 176,700 |
28 Oct 2022 | MYR | 0.725 | 0.725 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 579,900 |
27 Oct 2022 | MYR | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 278,600 |
26 Oct 2022 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 242,800 |
25 Oct 2022 | MYR | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 264,100 |
21 Oct 2022 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 253,500 |
20 Oct 2022 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 233,900 |
19 Oct 2022 | MYR | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 325,400 |
18 Oct 2022 | MYR | 0.67 | 0.685 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 388,600 |
17 Oct 2022 | MYR | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 407,900 |
14 Oct 2022 | MYR | 0.675 | 0.695 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 319,300 |
13 Oct 2022 | MYR | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 617,700 |
12 Oct 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 478,400 |
11 Oct 2022 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,155,700 |
7 Oct 2022 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 428,400 |
6 Oct 2022 | MYR | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 379,300 |
5 Oct 2022 | MYR | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 601,600 |
4 Oct 2022 | MYR | 0.725 | 0.755 | 0.725 | 0.74 | 0.74 | +0.025 (+3.50%) | 3,533,400 |
3 Oct 2022 | MYR | 0.705 | 0.72 | 0.7 | 0.715 | 0.715 | -0.01 (-1.38%) | 668,600 |