| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | MYR | 1.59 | 1.6 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,437,000 |
| 9 Apr 2021 | MYR | 1.58 | 1.61 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,334,900 |
| 8 Apr 2021 | MYR | 1.62 | 1.63 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 3,499,500 |
| 7 Apr 2021 | MYR | 1.53 | 1.63 | 1.5 | 1.62 | 1.62 | +0.1 (+6.58%) | 7,131,000 |
| 6 Apr 2021 | MYR | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,833,400 |
| 5 Apr 2021 | MYR | 1.57 | 1.59 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,456,900 |
| 2 Apr 2021 | MYR | 1.53 | 1.57 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 3,434,000 |
| 1 Apr 2021 | MYR | 1.54 | 1.56 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,531,700 |
| 31 Mar 2021 | MYR | 1.58 | 1.59 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,182,800 |
| 30 Mar 2021 | MYR | 1.6 | 1.62 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,137,900 |
| 29 Mar 2021 | MYR | 1.59 | 1.66 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 6,214,600 |
| 26 Mar 2021 | MYR | 1.5 | 1.6 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 6,532,600 |
| 25 Mar 2021 | MYR | 1.57 | 1.58 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 5,778,800 |
| 24 Mar 2021 | MYR | 1.6 | 1.63 | 1.55 | 1.57 | 1.57 | -0.07 (-4.27%) | 6,066,500 |
| 23 Mar 2021 | MYR | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,453,100 |
| 22 Mar 2021 | MYR | 1.7 | 1.76 | 1.63 | 1.68 | 1.68 | +0.555 (+49.40%) | 7,445,900 |
| 22 Mar 2021 |
|
|||||||
| 19 Mar 2021 | MYR | 1.7267 | 1.74 | 1.6667 | 1.6867 | 1.6867 | -0.047 (-2.69%) | 5,470,950 |
| 18 Mar 2021 | MYR | 1.72 | 1.78 | 1.7133 | 1.7333 | 1.7333 | +0.02 (+1.17%) | 9,146,250 |
| 17 Mar 2021 | MYR | 1.7667 | 1.78 | 1.7067 | 1.7133 | 1.7133 | -0.033 (-1.91%) | 3,433,050 |
| 16 Mar 2021 | MYR | 1.7733 | 1.82 | 1.7 | 1.7467 | 1.7467 | -0.02 (-1.13%) | 8,193,900 |
| 15 Mar 2021 | MYR | 1.92 | 1.9333 | 1.7667 | 1.7667 | 1.7667 | -0.107 (-5.69%) | 14,043,150 |
| 12 Mar 2021 | MYR | 1.8867 | 1.9533 | 1.8333 | 1.8733 | 1.8733 | +0.013 (+0.72%) | 19,674,300 |
| 11 Mar 2021 | MYR | 1.7467 | 1.8667 | 1.74 | 1.86 | 1.86 | +0.133 (+7.72%) | 16,947,150 |
| 10 Mar 2021 | MYR | 1.72 | 1.76 | 1.6933 | 1.7267 | 1.7267 | +0.04 (+2.37%) | 6,088,950 |
| 9 Mar 2021 | MYR | 1.7267 | 1.7267 | 1.66 | 1.6867 | 1.6867 | -0.04 (-2.32%) | 6,345,450 |
| 8 Mar 2021 | MYR | 1.7667 | 1.8133 | 1.7067 | 1.7267 | 1.7267 | -0.007 (-0.38%) | 19,377,000 |
| 5 Mar 2021 | MYR | 1.5867 | 1.7667 | 1.58 | 1.7333 | 1.7333 | +0.147 (+9.24%) | 21,396,900 |
| 4 Mar 2021 | MYR | 1.6 | 1.64 | 1.5733 | 1.5867 | 1.5867 | -0.007 (-0.41%) | 5,055,300 |
| 3 Mar 2021 | MYR | 1.6133 | 1.6333 | 1.54 | 1.5933 | 1.5933 | -0.02 (-1.24%) | 4,804,950 |
| 2 Mar 2021 | MYR | 1.6533 | 1.7133 | 1.6 | 1.6133 | 1.6133 | -0.04 (-2.42%) | 6,985,800 |
