| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | MYR | 0.9933 | 1.1333 | 0.9867 | 1.12 | 1.12 | +0.14 (+14.29%) | 31,098,300 |
| 27 Nov 2020 | MYR | 0.98 | 1.0067 | 0.9733 | 0.98 | 0.98 | 0.0 (0.0%) | 7,395,600 |
| 26 Nov 2020 | MYR | 0.98 | 1 | 0.9667 | 0.98 | 0.98 | +0.007 (+0.69%) | 7,759,500 |
| 25 Nov 2020 | MYR | 0.9467 | 1.02 | 0.9333 | 0.9733 | 0.9733 | +0.033 (+3.54%) | 16,619,550 |
| 24 Nov 2020 | MYR | 0.9533 | 0.98 | 0.9333 | 0.94 | 0.94 | -0.013 (-1.40%) | 10,763,700 |
| 23 Nov 2020 | MYR | 1.0533 | 1.1067 | 0.9467 | 0.9533 | 0.9533 | -0.107 (-10.07%) | 37,982,700 |
| 20 Nov 2020 | MYR | 0.9733 | 1.16 | 0.9667 | 1.06 | 1.06 | +0.047 (+4.61%) | 93,718,200 |
| 19 Nov 2020 | MYR | 0.92 | 1.0133 | 0.9 | 1.0133 | 1.0133 | +0.093 (+10.14%) | 10,607,250 |
| 18 Nov 2020 | MYR | 0.9133 | 0.94 | 0.9067 | 0.92 | 0.92 | +0.007 (+0.73%) | 2,741,250 |
| 17 Nov 2020 | MYR | 0.96 | 0.9667 | 0.9 | 0.9133 | 0.9133 | -0.027 (-2.84%) | 6,407,700 |
| 16 Nov 2020 | MYR | 0.88 | 0.94 | 0.8733 | 0.94 | 0.94 | +0.073 (+8.46%) | 11,167,650 |
| 13 Nov 2020 | MYR | 0.8667 | 0.88 | 0.86 | 0.8667 | 0.8667 | 0.0 (0.0%) | 3,686,250 |
| 12 Nov 2020 | MYR | 0.8867 | 0.8867 | 0.86 | 0.8667 | 0.8667 | -0.013 (-1.51%) | 4,569,300 |
| 11 Nov 2020 | MYR | 0.9 | 0.9067 | 0.8667 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,347,350 |
| 10 Nov 2020 | MYR | 0.9133 | 0.92 | 0.8867 | 0.9 | 0.9 | -0.007 (-0.74%) | 1,897,350 |
| 9 Nov 2020 | MYR | 0.92 | 0.9267 | 0.8933 | 0.9067 | 0.9067 | 0.0 (0.0%) | 3,877,800 |
| 6 Nov 2020 | MYR | 0.88 | 0.9133 | 0.8733 | 0.9067 | 0.9067 | +0.053 (+6.26%) | 11,019,750 |
| 5 Nov 2020 | MYR | 0.8467 | 0.8533 | 0.8333 | 0.8533 | 0.8533 | +0.027 (+3.22%) | 3,714,750 |
| 4 Nov 2020 | MYR | 0.8133 | 0.84 | 0.8133 | 0.8267 | 0.8267 | +0.02 (+2.48%) | 1,584,150 |
| 3 Nov 2020 | MYR | 0.7867 | 0.82 | 0.7867 | 0.8067 | 0.8067 | +0.027 (+3.42%) | 1,112,700 |
| 2 Nov 2020 | MYR | 0.78 | 0.7867 | 0.7733 | 0.78 | 0.78 | -0.007 (-0.85%) | 1,552,950 |
| 30 Oct 2020 | MYR | 0.8067 | 0.8067 | 0.7733 | 0.7867 | 0.7867 | -0.013 (-1.66%) | 2,722,500 |
| 28 Oct 2020 | MYR | 0.8 | 0.8067 | 0.8 | 0.8 | 0.8 | -0.007 (-0.83%) | 744,300 |
| 27 Oct 2020 | MYR | 0.7933 | 0.8067 | 0.7933 | 0.8067 | 0.8067 | +0.013 (+1.69%) | 394,500 |
| 26 Oct 2020 | MYR | 0.8 | 0.8133 | 0.7867 | 0.7933 | 0.7933 | -0.007 (-0.84%) | 1,728,450 |
| 23 Oct 2020 | MYR | 0.8 | 0.82 | 0.7933 | 0.8 | 0.8 | -0.007 (-0.83%) | 1,965,300 |
| 22 Oct 2020 | MYR | 0.8133 | 0.82 | 0.8 | 0.8067 | 0.8067 | -0.007 (-0.81%) | 2,096,250 |
| 21 Oct 2020 | MYR | 0.8267 | 0.8267 | 0.8133 | 0.8133 | 0.8133 | -0.013 (-1.62%) | 1,860,000 |
| 20 Oct 2020 | MYR | 0.8533 | 0.8533 | 0.8267 | 0.8267 | 0.8267 | -0.02 (-2.36%) | 2,357,250 |
| 19 Oct 2020 | MYR | 0.8533 | 0.8533 | 0.84 | 0.8467 | 0.8467 | +0.007 (+0.80%) | 1,649,850 |
