Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | MYR | 0.94 | 0.94 | 0.8867 | 0.8867 | 0.8867 | -0.047 (-4.99%) | 7,801,650 |
17 Jul 2020 | MYR | 0.9133 | 0.94 | 0.9067 | 0.9333 | 0.9333 | +0.02 (+2.19%) | 5,562,450 |
16 Jul 2020 | MYR | 0.9467 | 0.9467 | 0.9 | 0.9133 | 0.9133 | -0.027 (-2.84%) | 9,168,600 |
15 Jul 2020 | MYR | 0.9 | 0.96 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 23,978,100 |
14 Jul 2020 | MYR | 0.9133 | 0.9133 | 0.8733 | 0.9 | 0.9 | 0.0 (0.0%) | 9,869,850 |
13 Jul 2020 | MYR | 0.8867 | 0.92 | 0.84 | 0.9 | 0.9 | +0.013 (+1.50%) | 16,132,500 |
10 Jul 2020 | MYR | 0.9267 | 0.9267 | 0.8667 | 0.8867 | 0.8867 | -0.04 (-4.32%) | 15,071,250 |
9 Jul 2020 | MYR | 0.9333 | 0.9733 | 0.92 | 0.9267 | 0.9267 | -0.007 (-0.71%) | 13,022,100 |
8 Jul 2020 | MYR | 0.9333 | 0.98 | 0.92 | 0.9333 | 0.9333 | -0.007 (-0.71%) | 7,735,650 |
7 Jul 2020 | MYR | 0.98 | 0.9867 | 0.9333 | 0.94 | 0.94 | -0.047 (-4.73%) | 9,639,450 |
6 Jul 2020 | MYR | 0.9867 | 0.9933 | 0.96 | 0.9867 | 0.9867 | +0.007 (+0.68%) | 9,995,100 |
3 Jul 2020 | MYR | 1.02 | 1.0267 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 12,147,900 |
2 Jul 2020 | MYR | 1.0267 | 1.0267 | 1 | 1.02 | 1.02 | +0.007 (+0.66%) | 10,719,900 |
1 Jul 2020 | MYR | 1.0333 | 1.0733 | 1.0133 | 1.0133 | 1.0133 | -0.02 (-1.94%) | 29,836,500 |
30 Jun 2020 | MYR | 1.0333 | 1.0533 | 1.0133 | 1.0333 | 1.0333 | 0.0 (0.0%) | 24,727,950 |
29 Jun 2020 | MYR | 1.02 | 1.0733 | 1.0067 | 1.0333 | 1.0333 | +0.013 (+1.30%) | 25,245,150 |
26 Jun 2020 | MYR | 1.0267 | 1.0333 | 0.9933 | 1.02 | 1.02 | +0.007 (+0.66%) | 7,629,600 |
25 Jun 2020 | MYR | 0.9867 | 1.0267 | 0.9867 | 1.0133 | 1.0133 | +0.007 (+0.66%) | 6,511,800 |
24 Jun 2020 | MYR | 1 | 1.0333 | 0.98 | 1.0067 | 1.0067 | +0.007 (+0.67%) | 11,631,150 |
23 Jun 2020 | MYR | 1.0267 | 1.0333 | 0.9533 | 1 | 1 | -0.02 (-1.96%) | 8,415,600 |
22 Jun 2020 | MYR | 1.0267 | 1.0467 | 1.0133 | 1.02 | 1.02 | -0.007 (-0.65%) | 6,681,150 |
19 Jun 2020 | MYR | 1.0467 | 1.0867 | 1.0133 | 1.0267 | 1.0267 | -0.02 (-1.91%) | 18,848,550 |
18 Jun 2020 | MYR | 1.0467 | 1.0533 | 1.0133 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 8,523,150 |
17 Jun 2020 | MYR | 1.0733 | 1.0733 | 1.0267 | 1.0533 | 1.0533 | -0.013 (-1.26%) | 9,970,650 |
16 Jun 2020 | MYR | 1.0133 | 1.0867 | 1 | 1.0667 | 1.0667 | +0.087 (+8.85%) | 29,241,150 |
15 Jun 2020 | MYR | 0.98 | 1.0067 | 0.9467 | 0.98 | 0.98 | +0.007 (+0.69%) | 20,405,250 |
12 Jun 2020 | MYR | 0.8867 | 1.02 | 0.88 | 0.9733 | 0.9733 | +0.013 (+1.39%) | 19,293,900 |
11 Jun 2020 | MYR | 0.9667 | 0.9867 | 0.94 | 0.96 | 0.96 | -0.033 (-3.35%) | 16,003,350 |
10 Jun 2020 | MYR | 0.92 | 0.9933 | 0.92 | 0.9933 | 0.9933 | +0.107 (+12.02%) | 30,449,700 |
9 Jun 2020 | MYR | 0.8733 | 0.9067 | 0.8533 | 0.8867 | 0.8867 | +0.04 (+4.72%) | 17,649,000 |