| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | MYR | 0.57 | 0.5933 | 0.5667 | 0.59 | 0.59 | +0.02 (+3.51%) | 15,576,300 |
| 15 Apr 2020 | MYR | 0.6067 | 0.6233 | 0.57 | 0.57 | 0.57 | -0.017 (-2.85%) | 50,246,700 |
| 14 Apr 2020 | MYR | 0.5333 | 0.5867 | 0.5233 | 0.5867 | 0.5867 | +0.067 (+12.83%) | 38,249,100 |
| 13 Apr 2020 | MYR | 0.52 | 0.5433 | 0.52 | 0.52 | 0.52 | -0.013 (-2.49%) | 5,865,150 |
| 10 Apr 2020 | MYR | 0.55 | 0.5533 | 0.5167 | 0.5333 | 0.5333 | -0.013 (-2.45%) | 8,899,350 |
| 9 Apr 2020 | MYR | 0.5633 | 0.5667 | 0.5433 | 0.5467 | 0.5467 | +0.007 (+1.24%) | 8,469,150 |
| 8 Apr 2020 | MYR | 0.56 | 0.5767 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 19,913,700 |
| 7 Apr 2020 | MYR | 0.5233 | 0.58 | 0.5133 | 0.58 | 0.58 | +0.073 (+14.47%) | 38,806,650 |
| 6 Apr 2020 | MYR | 0.5 | 0.52 | 0.49 | 0.5067 | 0.5067 | +0.017 (+3.41%) | 16,260,300 |
| 3 Apr 2020 | MYR | 0.51 | 0.5133 | 0.4833 | 0.49 | 0.49 | -0.01 (-2%) | 7,938,600 |
| 2 Apr 2020 | MYR | 0.4767 | 0.5 | 0.4767 | 0.5 | 0.5 | +0.023 (+4.89%) | 10,094,850 |
| 1 Apr 2020 | MYR | 0.48 | 0.5267 | 0.4733 | 0.4767 | 0.4767 | -0.01 (-2.05%) | 29,232,900 |
| 31 Mar 2020 | MYR | 0.48 | 0.5 | 0.4767 | 0.4867 | 0.4867 | +0.027 (+5.80%) | 19,076,700 |
| 30 Mar 2020 | MYR | 0.4533 | 0.47 | 0.4433 | 0.46 | 0.46 | +0.003 (+0.72%) | 8,787,000 |
| 27 Mar 2020 | MYR | 0.4733 | 0.4933 | 0.4533 | 0.4567 | 0.4567 | +0.007 (+1.49%) | 22,388,700 |
| 26 Mar 2020 | MYR | 0.46 | 0.4733 | 0.44 | 0.45 | 0.45 | +0.003 (+0.74%) | 17,051,700 |
| 25 Mar 2020 | MYR | 0.4333 | 0.4767 | 0.4 | 0.4467 | 0.4467 | +0.04 (+9.84%) | 30,680,400 |
| 24 Mar 2020 | MYR | 0.3833 | 0.42 | 0.38 | 0.4067 | 0.4067 | +0.04 (+10.91%) | 16,882,050 |
| 23 Mar 2020 | MYR | 0.3533 | 0.3867 | 0.3533 | 0.3667 | 0.3667 | -0.04 (-9.84%) | 12,007,350 |
| 20 Mar 2020 | MYR | 0.3667 | 0.41 | 0.3667 | 0.4067 | 0.4067 | +0.05 (+14.02%) | 22,759,050 |
| 19 Mar 2020 | MYR | 0.41 | 0.4267 | 0.34 | 0.3567 | 0.3567 | -0.053 (-13%) | 12,065,400 |
| 18 Mar 2020 | MYR | 0.4567 | 0.4733 | 0.41 | 0.41 | 0.41 | -0.033 (-7.51%) | 11,253,150 |
| 17 Mar 2020 | MYR | 0.4133 | 0.4833 | 0.4 | 0.4433 | 0.4433 | -0.01 (-2.21%) | 15,054,150 |
| 16 Mar 2020 | MYR | 0.5167 | 0.5367 | 0.4533 | 0.4533 | 0.4533 | -0.073 (-13.94%) | 15,171,600 |
| 13 Mar 2020 | MYR | 0.4967 | 0.56 | 0.49 | 0.5267 | 0.5267 | -0.013 (-2.46%) | 18,688,950 |
| 12 Mar 2020 | MYR | 0.5833 | 0.59 | 0.5333 | 0.54 | 0.54 | -0.067 (-10.99%) | 19,694,400 |
| 11 Mar 2020 | MYR | 0.6167 | 0.6633 | 0.6 | 0.6067 | 0.6067 | 0.0 (0.0%) | 31,693,500 |
| 10 Mar 2020 | MYR | 0.5233 | 0.6133 | 0.5233 | 0.6067 | 0.6067 | +0.073 (+13.76%) | 27,622,950 |
| 9 Mar 2020 | MYR | 0.6333 | 0.6467 | 0.51 | 0.5333 | 0.5333 | -0.147 (-21.57%) | 33,432,600 |
| 6 Mar 2020 | MYR | 0.7333 | 0.7467 | 0.68 | 0.68 | 0.68 | -0.053 (-7.27%) | 15,711,000 |
