Solarvest Holdings Bhd Recent Share Price (KLSE:0215)

6 Followers KLSE:0215 - Solarvest Holdings Bhd Solarvest Holdings Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2020	MYR	0.74	0.7533	0.7333	0.7333	0.7333	+0.007 (+0.91%)	10,046,100
4 Mar 2020	MYR	0.7333	0.7667	0.7267	0.7267	0.7267	-0.02 (-2.68%)	19,275,600
3 Mar 2020	MYR	0.7733	0.7867	0.7333	0.7467	0.7467	0.0 (0.0%)	15,509,550
2 Mar 2020	MYR	0.7667	0.7867	0.72	0.7467	0.7467	-0.013 (-1.75%)	17,615,100
28 Feb 2020	MYR	0.82	0.8333	0.72	0.76	0.76	-0.04 (-5%)	22,380,300
27 Feb 2020	MYR	0.8733	0.88	0.78	0.8	0.8	-0.067 (-7.70%)	29,181,600
26 Feb 2020	MYR	0.86	0.9	0.8467	0.8667	0.8667	+0.007 (+0.78%)	23,273,700
25 Feb 2020	MYR	0.8333	0.8933	0.8333	0.86	0.86	+0.027 (+3.20%)	15,062,550
24 Feb 2020	MYR	0.8333	0.88	0.8267	0.8333	0.8333	-0.053 (-6.02%)	19,245,000
21 Feb 2020	MYR	0.8733	0.94	0.8667	0.8867	0.8867	+0.013 (+1.53%)	29,160,000
20 Feb 2020	MYR	0.9133	0.92	0.86	0.8733	0.8733	-0.04 (-4.38%)	20,467,650
19 Feb 2020	MYR	0.8267	0.92	0.8267	0.9133	0.9133	+0.093 (+11.38%)	32,534,850
18 Feb 2020	MYR	0.8533	0.8533	0.8133	0.82	0.82	-0.033 (-3.90%)	8,254,350
17 Feb 2020	MYR	0.8667	0.8867	0.8467	0.8533	0.8533	-0.007 (-0.78%)	22,254,000
14 Feb 2020	MYR	0.7667	0.8867	0.7533	0.86	0.86	+0.093 (+12.17%)	58,350,600
13 Feb 2020	MYR	0.7667	0.7933	0.7467	0.7667	0.7667	+0.013 (+1.78%)	22,000,950
12 Feb 2020	MYR	0.74	0.7667	0.72	0.7533	0.7533	+0.02 (+2.73%)	12,073,950
11 Feb 2020	MYR	0.7667	0.7933	0.68	0.7333	0.7333	0.0 (0.0%)	40,323,600
10 Feb 2020	MYR	0.68	0.8267	0.6733	0.7333	0.7333	+0.047 (+6.79%)	65,759,400
7 Feb 2020	MYR	0.6633	0.7067	0.6567	0.6867	0.6867	+0.013 (+1.99%)	36,902,250
6 Feb 2020	MYR	0.5633	0.6867	0.5633	0.6733	0.6733	+0.113 (+20.23%)	67,886,400
5 Feb 2020	MYR	0.5233	0.56	0.5233	0.56	0.56	+0.037 (+7.01%)	13,572,000
4 Feb 2020	MYR	0.5233	0.54	0.5167	0.5233	0.5233	0.0 (0.0%)	3,727,500
3 Feb 2020	MYR	0.5067	0.5233	0.4733	0.5233	0.5233	+0.007 (+1.28%)	9,617,100
31 Jan 2020	MYR	0.54	0.5467	0.5067	0.5167	0.5167	-0.023 (-4.31%)	5,925,000
30 Jan 2020	MYR	0.56	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	4,893,600
29 Jan 2020	MYR	0.5367	0.5633	0.5367	0.56	0.56	+0.023 (+4.34%)	10,144,500
28 Jan 2020	MYR	0.5367	0.54	0.52	0.5367	0.5367	-0.02 (-3.59%)	9,393,300
24 Jan 2020	MYR	0.5567	0.5633	0.55	0.5567	0.5567	+0.003 (+0.61%)	3,230,250
23 Jan 2020	MYR	0.5433	0.5567	0.5433	0.5533	0.5533	+0.01 (+1.84%)	6,389,100