Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | MYR | 0.5833 | 0.5967 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 19,047,600 |
6 Dec 2019 | MYR | 0.61 | 0.6167 | 0.5733 | 0.58 | 0.58 | -0.023 (-3.86%) | 33,210,900 |
5 Dec 2019 | MYR | 0.5833 | 0.6133 | 0.58 | 0.6033 | 0.6033 | +0.023 (+4.02%) | 64,779,300 |
4 Dec 2019 | MYR | 0.5767 | 0.5933 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 33,473,100 |
3 Dec 2019 | MYR | 0.5633 | 0.5933 | 0.5633 | 0.58 | 0.58 | 0.0 (0.0%) | 62,123,700 |
2 Dec 2019 | MYR | 0.52 | 0.59 | 0.5167 | 0.58 | 0.58 | +0.067 (+12.99%) | 156,555,600 |
29 Nov 2019 | MYR | 0.4967 | 0.5367 | 0.4933 | 0.5133 | 0.5133 | +0.01 (+1.99%) | 44,753,700 |
28 Nov 2019 | MYR | 0.5533 | 0.5533 | 0.4933 | 0.5033 | 0.5033 | -0.043 (-7.94%) | 87,793,650 |
27 Nov 2019 | MYR | 0.5133 | 0.5667 | 0.5067 | 0.5467 | 0.5467 | +0.043 (+8.62%) | 202,445,700 |
26 Nov 2019 | MYR | 0.4 | 0.5067 | 0.3967 | 0.5033 | 0.5033 | 0.0 (0.0%) | 394,424,100 |