Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 440,500 |
21 Dec 2023 | MYR | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 246,000 |
20 Dec 2023 | MYR | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 695,700 |
19 Dec 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 133,300 |
18 Dec 2023 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 316,800 |
15 Dec 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 479,100 |
14 Dec 2023 | MYR | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 507,800 |
13 Dec 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 854,300 |
12 Dec 2023 | MYR | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 356,400 |
11 Dec 2023 | MYR | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 657,600 |
8 Dec 2023 | MYR | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 934,500 |
7 Dec 2023 | MYR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 476,400 |
6 Dec 2023 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 244,200 |
5 Dec 2023 | MYR | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 892,400 |
4 Dec 2023 | MYR | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 698,300 |
1 Dec 2023 | MYR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 650,200 |
30 Nov 2023 | MYR | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,669,200 |
29 Nov 2023 | MYR | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,349,000 |
28 Nov 2023 | MYR | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 998,500 |
27 Nov 2023 | MYR | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,818,400 |
24 Nov 2023 | MYR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 238,700 |
23 Nov 2023 | MYR | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 348,200 |
22 Nov 2023 | MYR | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 311,000 |
21 Nov 2023 | MYR | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 880,600 |
20 Nov 2023 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 187,700 |
17 Nov 2023 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 490,600 |
16 Nov 2023 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 642,300 |
15 Nov 2023 | MYR | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,834,500 |
14 Nov 2023 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 915,800 |
10 Nov 2023 | MYR | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 893,800 |