Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 2,094,800 |
9 Apr 2021 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 2,510,100 |
8 Apr 2021 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,752,400 |
7 Apr 2021 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,418,300 |
6 Apr 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,053,700 |
5 Apr 2021 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,056,900 |
2 Apr 2021 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,620,600 |
1 Apr 2021 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,328,900 |
31 Mar 2021 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,315,800 |
30 Mar 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,565,500 |
29 Mar 2021 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,186,800 |
26 Mar 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,202,500 |
25 Mar 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,398,000 |
24 Mar 2021 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,542,400 |
23 Mar 2021 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,492,100 |
22 Mar 2021 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,385,700 |
19 Mar 2021 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,942,200 |
18 Mar 2021 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 8,062,500 |
17 Mar 2021 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 4,917,700 |
16 Mar 2021 | MYR | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 18,885,700 |
15 Mar 2021 | MYR | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 41,215,100 |
12 Mar 2021 | MYR | 0.365 | 0.405 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 50,870,700 |
11 Mar 2021 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 7,330,100 |
10 Mar 2021 | MYR | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 8,693,400 |
9 Mar 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,145,900 |
8 Mar 2021 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 20,593,400 |
5 Mar 2021 | MYR | 0.365 | 0.37 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 17,055,400 |
4 Mar 2021 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 3,493,800 |
3 Mar 2021 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,493,100 |
2 Mar 2021 | MYR | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,225,800 |