Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 785,000 |
23 Jan 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 448,900 |
22 Jan 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,142,000 |
19 Jan 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 555,300 |
18 Jan 2024 | MYR | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 2,469,400 |
17 Jan 2024 | MYR | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,480,000 |
16 Jan 2024 | MYR | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,876,000 |
15 Jan 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,014,200 |
12 Jan 2024 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 2,146,800 |
11 Jan 2024 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,327,600 |
10 Jan 2024 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 2,473,000 |
9 Jan 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,364,500 |
8 Jan 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 282,700 |
5 Jan 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 371,100 |
4 Jan 2024 | MYR | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 418,000 |
3 Jan 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 659,400 |
2 Jan 2024 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 292,300 |
29 Dec 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 568,200 |
28 Dec 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,770,000 |
27 Dec 2023 | MYR | 0.24 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,370,000 |
26 Dec 2023 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,333,300 |
22 Dec 2023 | MYR | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,375,100 |
21 Dec 2023 | MYR | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,975,900 |
20 Dec 2023 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 421,100 |
19 Dec 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,186,300 |
18 Dec 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,058,800 |
15 Dec 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 130,100 |
14 Dec 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 864,900 |
13 Dec 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 655,100 |
12 Dec 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 159,600 |