Ocean Vantage Holdings Bhd Recent Share Price (KLSE:0220)

KLSE:0220 - Ocean Vantage Holdings Bhd Ocean Vantage Holdings Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	MYR	0.465	0.505	0.465	0.5	0.5	+0.035 (+7.53%)	2,263,100
15 Oct 2020	MYR	0.51	0.51	0.465	0.465	0.465	-0.045 (-8.82%)	1,529,000
14 Oct 2020	MYR	0.51	0.525	0.495	0.51	0.51	0.0 (0.0%)	2,312,700
13 Oct 2020	MYR	0.455	0.53	0.455	0.51	0.51	+0.055 (+12.09%)	3,502,300
12 Oct 2020	MYR	0.435	0.46	0.42	0.455	0.455	+0.02 (+4.60%)	685,100
9 Oct 2020	MYR	0.43	0.445	0.425	0.435	0.435	+0.005 (+1.16%)	813,500
8 Oct 2020	MYR	0.42	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	157,000
7 Oct 2020	MYR	0.42	0.42	0.41	0.42	0.42	+0.005 (+1.20%)	226,400
6 Oct 2020	MYR	0.435	0.435	0.415	0.415	0.415	-0.015 (-3.49%)	424,800
5 Oct 2020	MYR	0.42	0.43	0.42	0.43	0.43	-0.01 (-2.27%)	140,500
2 Oct 2020	MYR	0.45	0.45	0.415	0.44	0.44	+0.005 (+1.15%)	597,300
1 Oct 2020	MYR	0.43	0.445	0.43	0.435	0.435	0.0 (0.0%)	93,200
30 Sep 2020	MYR	0.455	0.455	0.43	0.435	0.435	-0.02 (-4.40%)	230,300
29 Sep 2020	MYR	0.44	0.46	0.435	0.455	0.455	+0.015 (+3.41%)	412,300
28 Sep 2020	MYR	0.445	0.45	0.43	0.44	0.44	-0.005 (-1.12%)	615,400
25 Sep 2020	MYR	0.465	0.465	0.435	0.445	0.445	-0.02 (-4.30%)	1,141,500
24 Sep 2020	MYR	0.46	0.465	0.455	0.465	0.465	0.0 (0.0%)	319,500
23 Sep 2020	MYR	0.475	0.475	0.45	0.465	0.465	-0.01 (-2.11%)	403,800
22 Sep 2020	MYR	0.46	0.475	0.46	0.475	0.475	+0.005 (+1.06%)	125,500
21 Sep 2020	MYR	0.485	0.49	0.47	0.47	0.47	-0.015 (-3.09%)	377,600
18 Sep 2020	MYR	0.48	0.49	0.48	0.485	0.485	+0.01 (+2.11%)	501,900
17 Sep 2020	MYR	0.495	0.5	0.475	0.475	0.475	-0.01 (-2.06%)	513,000
15 Sep 2020	MYR	0.49	0.49	0.47	0.485	0.485	0.0 (0.0%)	622,100
14 Sep 2020	MYR	0.47	0.5	0.47	0.485	0.485	+0.02 (+4.30%)	626,500
11 Sep 2020	MYR	0.47	0.485	0.46	0.465	0.465	-0.015 (-3.12%)	1,190,900
10 Sep 2020	MYR	0.49	0.495	0.48	0.48	0.48	-0.005 (-1.03%)	932,400
9 Sep 2020	MYR	0.495	0.495	0.485	0.485	0.485	-0.015 (-3%)	626,400
8 Sep 2020	MYR	0.51	0.51	0.49	0.5	0.5	-0.005 (-0.99%)	1,446,900
7 Sep 2020	MYR	0.525	0.525	0.5	0.505	0.505	-0.015 (-2.88%)	1,829,900
4 Sep 2020	MYR	0.515	0.525	0.5	0.52	0.52	-0.01 (-1.89%)	1,504,000

First
26
27
28
29
30
31
Last