| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 6.84 | 6.94 | 6.7 | 6.91 | 6.91 | +0.04 (+0.58%) | 8,798,688 |
| 17 Sep 2024 | HKD | 6.77 | 6.91 | 6.77 | 6.87 | 6.87 | +0.05 (+0.73%) | 1,443,523 |
| 16 Sep 2024 | HKD | 6.83 | 6.87 | 6.67 | 6.82 | 6.82 | +0.11 (+1.64%) | 1,499,920 |
| 13 Sep 2024 | HKD | 6.83 | 6.83 | 6.67 | 6.71 | 6.71 | +0.01 (+0.15%) | 2,479,615 |
| 12 Sep 2024 | HKD | 6.66 | 6.83 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 1,402,000 |
| 11 Sep 2024 | HKD | 6.87 | 6.87 | 6.55 | 6.7 | 6.7 | -0.19 (-2.76%) | 10,375,378 |
| 10 Sep 2024 | HKD | 6.82 | 6.93 | 6.66 | 6.89 | 6.89 | +0.15 (+2.23%) | 5,240,285 |
| 9 Sep 2024 | HKD | 6.8 | 6.8 | 6.52 | 6.74 | 6.74 | +0.03 (+0.45%) | 7,192,697 |
| 5 Sep 2024 | HKD | 6.77 | 6.77 | 6.53 | 6.71 | 6.71 | +0.01 (+0.15%) | 5,804,125 |
| 4 Sep 2024 | HKD | 6.78 | 6.85 | 6.6 | 6.7 | 6.7 | -0.07 (-1.03%) | 4,827,820 |
| 3 Sep 2024 | HKD | 6.74 | 6.82 | 6.61 | 6.77 | 6.77 | -0.05 (-0.73%) | 4,258,950 |
| 2 Sep 2024 | HKD | 6.94 | 6.94 | 6.68 | 6.82 | 6.82 | -0.07 (-1.02%) | 2,929,219 |
| 30 Aug 2024 | HKD | 6.85 | 6.96 | 6.79 | 6.89 | 6.89 | +0.01 (+0.15%) | 7,220,860 |
| 29 Aug 2024 | HKD | 6.85 | 6.95 | 6.59 | 6.88 | 6.88 | +0.1 (+1.47%) | 6,156,421 |
| 28 Aug 2024 | HKD | 6.55 | 6.8 | 6.52 | 6.78 | 6.78 | +0.18 (+2.73%) | 8,148,000 |
| 27 Aug 2024 | HKD | 6.24 | 6.6 | 6.24 | 6.6 | 6.6 | +0.24 (+3.77%) | 6,452,000 |
| 26 Aug 2024 | HKD | 6.25 | 6.38 | 6.21 | 6.36 | 6.36 | +0.1 (+1.60%) | 2,845,000 |
| 23 Aug 2024 | HKD | 6.46 | 6.46 | 6.21 | 6.26 | 6.26 | -0.14 (-2.19%) | 3,438,700 |
| 22 Aug 2024 | HKD | 6.47 | 6.47 | 6.26 | 6.4 | 6.4 | 0.0 (0.0%) | 3,410,000 |
| 21 Aug 2024 | HKD | 6.5 | 6.5 | 6.27 | 6.4 | 6.4 | -0.01 (-0.16%) | 3,129,000 |
| 20 Aug 2024 | HKD | 6.46 | 6.51 | 6.36 | 6.41 | 6.41 | -0.02 (-0.31%) | 5,350,000 |
| 19 Aug 2024 | HKD | 6.59 | 6.59 | 6.42 | 6.43 | 6.43 | -0.06 (-0.92%) | 2,831,500 |
| 16 Aug 2024 | HKD | 6.36 | 6.5 | 6.36 | 6.49 | 6.49 | +0.1 (+1.56%) | 4,720,022 |
| 15 Aug 2024 | HKD | 6.41 | 6.49 | 6.36 | 6.39 | 6.39 | -0.07 (-1.08%) | 3,736,201 |
| 14 Aug 2024 | HKD | 6.53 | 6.53 | 6.4 | 6.46 | 6.46 | +0.04 (+0.62%) | 3,261,927 |
| 13 Aug 2024 | HKD | 6.46 | 6.46 | 6.33 | 6.42 | 6.42 | +0.08 (+1.26%) | 4,756,331 |
| 12 Aug 2024 | HKD | 6.25 | 6.47 | 6.25 | 6.34 | 6.34 | -0.09 (-1.40%) | 4,241,728 |
| 9 Aug 2024 | HKD | 6.21 | 6.52 | 6.21 | 6.43 | 6.43 | +0.18 (+2.88%) | 7,953,557 |
| 8 Aug 2024 | HKD | 6.83 | 6.83 | 6.15 | 6.25 | 6.25 | -0.63 (-9.16%) | 27,190,876 |
| 7 Aug 2024 | HKD | 6.59 | 6.92 | 6.54 | 6.88 | 6.88 | +0.26 (+3.93%) | 7,953,999 |
