Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | MYR | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 5,281,400 |
5 Jun 2024 | MYR | 0.04 | 0.05 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 31,054,500 |
4 Jun 2024 | MYR | 0.04 | 0.055 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 28,105,200 |
31 May 2024 | MYR | 0.025 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 9,143,400 |