| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | MYR | 0.11 | 0.1 | 0.11 | 0.105 | 0.105 | -0.005 (-4.55%) | 505,300 |
| 20 May 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 122,400 |
| 19 May 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 38,400 |
| 18 May 2022 | MYR | 0.11 | 0.1 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 107,800 |
| 17 May 2022 | MYR | 0.11 | 0.1 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 324,300 |
| 13 May 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 155,200 |
| 12 May 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 75,000 |
| 11 May 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 51,500 |
| 10 May 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 462,500 |
| 9 May 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.105 | 0.105 | -0.01 (-8.70%) | 613,600 |
| 6 May 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 103,100 |
| 5 May 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 181,400 |
| 29 Apr 2022 | MYR | 0.12 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 423,500 |
| 28 Apr 2022 | MYR | 0.115 | 0.1 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 666,900 |
| 27 Apr 2022 | MYR | 0.105 | 0.1 | 0.105 | 0.1 | 0.1 | -0.005 (-4.76%) | 197,000 |
| 26 Apr 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | MYR | 0.11 | 0.1 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 79,900 |
| 22 Apr 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 203,400 |
| 21 Apr 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 69,600 |
| 20 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 117,000 |
| 18 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 46,000 |
| 15 Apr 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 355,000 |
| 14 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 110,000 |
| 13 Apr 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 35,000 |
| 12 Apr 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.095 | 0.095 | 0.0 (0.0%) | 152,000 |
| 8 Apr 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,000 |
| 7 Apr 2022 | MYR | 0.105 | 0.095 | 0.1 | 0.095 | 0.095 | -0.005 (-5%) | 202,500 |
| 6 Apr 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 310,500 |
| 5 Apr 2022 | MYR | 0.095 | 0.09 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 201,000 |
