Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.645 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 221,900 |
25 Apr 2024 | MYR | 0.65 | 0.66 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 221,800 |
24 Apr 2024 | MYR | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 325,500 |
23 Apr 2024 | MYR | 0.655 | 0.655 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 303,000 |
22 Apr 2024 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 651,200 |
19 Apr 2024 | MYR | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 736,700 |
18 Apr 2024 | MYR | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 184,700 |
17 Apr 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 505,400 |
16 Apr 2024 | MYR | 0.655 | 0.66 | 0.635 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,272,500 |
15 Apr 2024 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 676,000 |
12 Apr 2024 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 591,100 |
9 Apr 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 97,000 |
8 Apr 2024 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 269,200 |
5 Apr 2024 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 695,000 |
4 Apr 2024 | MYR | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 526,900 |
3 Apr 2024 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 657,200 |
2 Apr 2024 | MYR | 0.695 | 0.705 | 0.665 | 0.675 | 0.675 | -0.02 (-2.88%) | 1,990,400 |
1 Apr 2024 | MYR | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,321,300 |
29 Mar 2024 | MYR | 0.65 | 0.685 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,096,200 |
27 Mar 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 492,000 |
26 Mar 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 463,700 |
25 Mar 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 204,700 |
22 Mar 2024 | MYR | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 470,800 |
21 Mar 2024 | MYR | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 759,500 |
20 Mar 2024 | MYR | 0.64 | 0.65 | 0.625 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,118,700 |
19 Mar 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 520,700 |
18 Mar 2024 | MYR | 0.64 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 891,900 |
15 Mar 2024 | MYR | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,125,900 |
14 Mar 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 934,200 |
13 Mar 2024 | MYR | 0.625 | 0.655 | 0.625 | 0.645 | 0.645 | +0.035 (+5.74%) | 3,537,400 |