Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 34,500 |
5 Feb 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 451,600 |
2 Feb 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,071,400 |
31 Jan 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 292,000 |
30 Jan 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 262,800 |
29 Jan 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 345,900 |
26 Jan 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 863,900 |
24 Jan 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 411,000 |
23 Jan 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 301,200 |
22 Jan 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 609,700 |
19 Jan 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 193,900 |
18 Jan 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 328,300 |
17 Jan 2024 | MYR | 0.61 | 0.615 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 2,105,400 |
16 Jan 2024 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 1,136,300 |
15 Jan 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 575,200 |
12 Jan 2024 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 1,108,500 |
11 Jan 2024 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 911,300 |
10 Jan 2024 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 877,700 |
9 Jan 2024 | MYR | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 982,900 |
8 Jan 2024 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 556,600 |
5 Jan 2024 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 966,800 |
4 Jan 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 394,000 |
3 Jan 2024 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 545,400 |
2 Jan 2024 | MYR | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 668,600 |
29 Dec 2023 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 141,200 |
28 Dec 2023 | MYR | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,060,900 |
27 Dec 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 36,600 |
26 Dec 2023 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 160,500 |
22 Dec 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 206,100 |
21 Dec 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 61,000 |