Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 151,200 |
7 Nov 2023 | MYR | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 448,200 |
6 Nov 2023 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 525,900 |
3 Nov 2023 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 121,100 |
2 Nov 2023 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 328,200 |
1 Nov 2023 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 47,000 |
31 Oct 2023 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 55,600 |
30 Oct 2023 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 42,100 |
27 Oct 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 17,400 |
26 Oct 2023 | MYR | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 53,800 |
25 Oct 2023 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 104,100 |
24 Oct 2023 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 75,000 |
23 Oct 2023 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 502,800 |
20 Oct 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 86,500 |
19 Oct 2023 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 813,500 |
18 Oct 2023 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 129,100 |
17 Oct 2023 | MYR | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 356,600 |
16 Oct 2023 | MYR | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 314,200 |
13 Oct 2023 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 234,200 |
12 Oct 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 628,100 |
11 Oct 2023 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 640,000 |
10 Oct 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 219,800 |
9 Oct 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 75,200 |
6 Oct 2023 | MYR | 0.695 | 0.695 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 121,500 |
5 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 45,300 |
4 Oct 2023 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 120,800 |
3 Oct 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 96,300 |
2 Oct 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 214,200 |
29 Sep 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 234,100 |
27 Sep 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 77,100 |