Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 129,100 |
17 Oct 2023 | MYR | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 356,600 |
16 Oct 2023 | MYR | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 314,200 |
13 Oct 2023 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 234,200 |
12 Oct 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 628,100 |
11 Oct 2023 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 640,000 |
10 Oct 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 219,800 |
9 Oct 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 75,200 |
6 Oct 2023 | MYR | 0.695 | 0.695 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 121,500 |
5 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 45,300 |
4 Oct 2023 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 120,800 |
3 Oct 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 96,300 |
2 Oct 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 214,200 |
29 Sep 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 234,100 |
27 Sep 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 77,100 |
26 Sep 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 188,200 |
25 Sep 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 116,100 |
22 Sep 2023 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 231,900 |
21 Sep 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 144,400 |
20 Sep 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 151,400 |
19 Sep 2023 | MYR | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,356,300 |
18 Sep 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 67,200 |
15 Sep 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
14 Sep 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 398,200 |
13 Sep 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 69,000 |
12 Sep 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,325,500 |
11 Sep 2023 | MYR | 0.695 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 544,700 |
8 Sep 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 477,100 |
7 Sep 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 122,700 |
6 Sep 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 276,800 |