Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 218,800 |
16 May 2024 | MYR | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 178,200 |
15 May 2024 | MYR | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 131,800 |
14 May 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 62,400 |
13 May 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 394,900 |
10 May 2024 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 364,900 |
9 May 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 328,600 |
8 May 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 564,700 |
7 May 2024 | MYR | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 769,200 |
6 May 2024 | MYR | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 887,400 |
3 May 2024 | MYR | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 769,400 |
2 May 2024 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 138,800 |
30 Apr 2024 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 100,700 |
29 Apr 2024 | MYR | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,212,900 |
26 Apr 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 216,300 |
25 Apr 2024 | MYR | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 442,900 |
24 Apr 2024 | MYR | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 519,000 |
23 Apr 2024 | MYR | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 1,086,100 |
22 Apr 2024 | MYR | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 147,600 |
19 Apr 2024 | MYR | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 845,400 |
18 Apr 2024 | MYR | 1.32 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 150,500 |
17 Apr 2024 | MYR | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 217,000 |
16 Apr 2024 | MYR | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 714,500 |
15 Apr 2024 | MYR | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 566,900 |
12 Apr 2024 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 121,500 |
9 Apr 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 206,400 |
8 Apr 2024 | MYR | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 200,400 |
5 Apr 2024 | MYR | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 403,000 |
4 Apr 2024 | MYR | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 170,200 |
3 Apr 2024 | MYR | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,362,900 |