| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | MYR | 0.83 | 0.845 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 2,915,600 |
| 12 Nov 2020 | MYR | 0.8 | 0.865 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 6,914,300 |
| 11 Nov 2020 | MYR | 0.82 | 0.825 | 0.785 | 0.8 | 0.8 | -0.02 (-2.44%) | 4,397,500 |
| 10 Nov 2020 | MYR | 0.87 | 0.87 | 0.815 | 0.82 | 0.82 | -0.04 (-4.65%) | 5,491,300 |
| 9 Nov 2020 | MYR | 0.785 | 0.89 | 0.78 | 0.86 | 0.86 | +0.095 (+12.42%) | 25,487,100 |
| 6 Nov 2020 | MYR | 0.77 | 0.78 | 0.725 | 0.765 | 0.765 | +0.01 (+1.32%) | 9,690,800 |
| 5 Nov 2020 | MYR | 0.64 | 0.765 | 0.635 | 0.755 | 0.755 | +0.13 (+20.80%) | 14,473,000 |
| 4 Nov 2020 | MYR | 0.62 | 0.65 | 0.62 | 0.625 | 0.625 | +0.015 (+2.46%) | 4,304,700 |
| 3 Nov 2020 | MYR | 0.57 | 0.615 | 0.565 | 0.61 | 0.61 | +0.05 (+8.93%) | 4,743,800 |
| 2 Nov 2020 | MYR | 0.58 | 0.585 | 0.555 | 0.56 | 0.56 | -0.025 (-4.27%) | 1,941,200 |
| 30 Oct 2020 | MYR | 0.61 | 0.625 | 0.575 | 0.585 | 0.585 | -0.035 (-5.65%) | 5,015,100 |
| 28 Oct 2020 | MYR | 0.665 | 0.665 | 0.615 | 0.62 | 0.62 | -0.045 (-6.77%) | 3,149,600 |
| 27 Oct 2020 | MYR | 0.67 | 0.685 | 0.65 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,854,400 |
| 26 Oct 2020 | MYR | 0.72 | 0.725 | 0.66 | 0.67 | 0.67 | -0.045 (-6.29%) | 3,102,300 |
| 23 Oct 2020 | MYR | 0.74 | 0.765 | 0.715 | 0.715 | 0.715 | -0.035 (-4.67%) | 5,061,200 |
| 22 Oct 2020 | MYR | 0.765 | 0.775 | 0.735 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,613,300 |
| 21 Oct 2020 | MYR | 0.785 | 0.805 | 0.75 | 0.76 | 0.76 | -0.025 (-3.18%) | 6,251,500 |
| 20 Oct 2020 | MYR | 0.77 | 0.82 | 0.74 | 0.785 | 0.785 | +0.02 (+2.61%) | 18,777,800 |
| 19 Oct 2020 | MYR | 0.73 | 0.795 | 0.72 | 0.765 | 0.765 | +0.025 (+3.38%) | 13,537,400 |
| 16 Oct 2020 | MYR | 0.81 | 0.81 | 0.72 | 0.74 | 0.74 | -0.065 (-8.07%) | 25,910,100 |
| 15 Oct 2020 | MYR | 1 | 1.12 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 152,598,000 |
