Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 196,800 |
2 Jan 2024 | MYR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 275,600 |
29 Dec 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 305,000 |
28 Dec 2023 | MYR | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 697,900 |
27 Dec 2023 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 48,800 |
26 Dec 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 90,200 |
22 Dec 2023 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 121,500 |
21 Dec 2023 | MYR | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 136,800 |
20 Dec 2023 | MYR | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 322,400 |
19 Dec 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 24,800 |
18 Dec 2023 | MYR | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 27,700 |
15 Dec 2023 | MYR | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 607,000 |
14 Dec 2023 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 229,500 |
13 Dec 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 90,000 |
12 Dec 2023 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 9,100 |
11 Dec 2023 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 65,100 |
8 Dec 2023 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 52,400 |
7 Dec 2023 | MYR | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 149,200 |
6 Dec 2023 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 122,100 |
5 Dec 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 67,500 |
4 Dec 2023 | MYR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 16,600 |
1 Dec 2023 | MYR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 203,800 |
30 Nov 2023 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 84,700 |
29 Nov 2023 | MYR | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 147,200 |
28 Nov 2023 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 277,600 |
27 Nov 2023 | MYR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 188,700 |
24 Nov 2023 | MYR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 127,800 |
23 Nov 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 165,700 |
22 Nov 2023 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 229,400 |
21 Nov 2023 | MYR | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 122,600 |