Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 44,600 |
17 Nov 2023 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 47,700 |
16 Nov 2023 | MYR | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 827,200 |
15 Nov 2023 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 329,200 |
14 Nov 2023 | MYR | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 91,800 |
10 Nov 2023 | MYR | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,630,500 |
9 Nov 2023 | MYR | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | +0.06 (+5.41%) | 1,790,200 |
8 Nov 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 187,300 |
7 Nov 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 49,600 |
6 Nov 2023 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 96,800 |
3 Nov 2023 | MYR | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | +0.07 (+6.48%) | 882,900 |
2 Nov 2023 | MYR | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 166,800 |
1 Nov 2023 | MYR | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 204,000 |
31 Oct 2023 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 103,000 |
30 Oct 2023 | MYR | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 830,700 |
27 Oct 2023 | MYR | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 227,900 |
26 Oct 2023 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 40,900 |
25 Oct 2023 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,400,600 |
24 Oct 2023 | MYR | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 872,000 |
23 Oct 2023 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 779,600 |
20 Oct 2023 | MYR | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 718,400 |
19 Oct 2023 | MYR | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 168,000 |
18 Oct 2023 | MYR | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 390,000 |
17 Oct 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 538,300 |
16 Oct 2023 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 712,300 |
13 Oct 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 329,000 |
12 Oct 2023 | MYR | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,043,100 |
11 Oct 2023 | MYR | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 319,400 |
10 Oct 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 280,300 |
9 Oct 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 74,400 |