Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,115,800 |
16 Feb 2023 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 801,000 |
15 Feb 2023 | MYR | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 11,124,400 |
14 Feb 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 6,402,700 |
13 Feb 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,076,300 |
10 Feb 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,281,400 |
9 Feb 2023 | MYR | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,125,400 |
8 Feb 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 9,184,900 |
7 Feb 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,126,900 |
3 Feb 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,110,400 |
2 Feb 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 5,256,600 |
31 Jan 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 795,500 |
30 Jan 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,212,800 |
27 Jan 2023 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,098,500 |
26 Jan 2023 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 6,880,200 |
25 Jan 2023 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 8,057,000 |
20 Jan 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 2,368,400 |
19 Jan 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,540,400 |
18 Jan 2023 | MYR | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,610,300 |
17 Jan 2023 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 7,297,700 |
16 Jan 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,263,500 |
13 Jan 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 499,600 |
12 Jan 2023 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,374,100 |
11 Jan 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,548,200 |
10 Jan 2023 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,616,300 |
9 Jan 2023 | MYR | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 7,284,100 |
6 Jan 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 607,700 |
5 Jan 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,783,200 |
4 Jan 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,682,300 |
3 Jan 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,860,500 |