Southern Cable Group Bhd Recent Share Price (KLSE:0225)

2 Followers KLSE:0225 - Southern Cable Group Bhd Southern Cable Group Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	MYR	0.295	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	4,101,700
29 Dec 2022	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	994,900
28 Dec 2022	MYR	0.29	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	2,141,100
27 Dec 2022	MYR	0.29	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	2,502,000
23 Dec 2022	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	159,700
22 Dec 2022	MYR	0.295	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	1,826,700
21 Dec 2022	MYR	0.29	0.295	0.29	0.29	0.29	0.0 (0.0%)	175,100
20 Dec 2022	MYR	0.295	0.295	0.29	0.29	0.29	0.0 (0.0%)	446,800
19 Dec 2022	MYR	0.29	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	1,812,700
16 Dec 2022	MYR	0.295	0.295	0.285	0.295	0.295	+0.005 (+1.72%)	3,049,200
15 Dec 2022	MYR	0.295	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	1,588,200
14 Dec 2022	MYR	0.29	0.305	0.29	0.295	0.295	0.0 (0.0%)	5,325,800
13 Dec 2022	MYR	0.295	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	463,700
12 Dec 2022	MYR	0.295	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	875,700
9 Dec 2022	MYR	0.29	0.31	0.29	0.3	0.3	+0.005 (+1.69%)	5,179,100
8 Dec 2022	MYR	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	219,900
7 Dec 2022	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	1,209,000
6 Dec 2022	MYR	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	667,800
5 Dec 2022	MYR	0.3	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	1,100,900
2 Dec 2022	MYR	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	622,100
1 Dec 2022	MYR	0.295	0.3	0.295	0.295	0.295	0.0 (0.0%)	1,400,600
30 Nov 2022	MYR	0.3	0.305	0.29	0.295	0.295	-0.005 (-1.67%)	2,207,300
29 Nov 2022	MYR	0.295	0.305	0.295	0.3	0.3	0.0 (0.0%)	1,176,000
25 Nov 2022	MYR	0.31	0.31	0.295	0.3	0.3	-0.01 (-3.23%)	647,100
24 Nov 2022	MYR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	2,115,100
23 Nov 2022	MYR	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	922,500
22 Nov 2022	MYR	0.29	0.305	0.29	0.295	0.295	0.0 (0.0%)	1,741,500
21 Nov 2022	MYR	0.29	0.295	0.285	0.295	0.295	0.0 (0.0%)	1,228,700
17 Nov 2022	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	1,098,800
16 Nov 2022	MYR	0.295	0.3	0.29	0.295	0.295	0.0 (0.0%)	1,117,500