Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,318,600 |
14 Nov 2022 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,201,300 |
11 Nov 2022 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,608,200 |
10 Nov 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 557,100 |
9 Nov 2022 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,854,800 |
8 Nov 2022 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,908,100 |
7 Nov 2022 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,499,600 |
4 Nov 2022 | MYR | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,559,000 |
3 Nov 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 829,800 |
2 Nov 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,565,100 |
1 Nov 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 608,000 |
31 Oct 2022 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,421,800 |
28 Oct 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,424,600 |
27 Oct 2022 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,101,100 |
26 Oct 2022 | MYR | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.045 (-13.04%) | 3,151,700 |
25 Oct 2022 | MYR | 0.355 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 6,496,500 |
21 Oct 2022 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,377,900 |
20 Oct 2022 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,016,200 |
19 Oct 2022 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 2,368,000 |
18 Oct 2022 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,186,400 |
17 Oct 2022 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,790,100 |
14 Oct 2022 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,419,400 |
13 Oct 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,061,200 |
12 Oct 2022 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,540,300 |
11 Oct 2022 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 920,600 |
7 Oct 2022 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,627,600 |
6 Oct 2022 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,446,800 |
5 Oct 2022 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,526,500 |
4 Oct 2022 | MYR | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,767,400 |
3 Oct 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,349,100 |