Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 394,000 |
29 Sep 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,270,700 |
28 Sep 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,007,400 |
27 Sep 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 610,200 |
26 Sep 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,021,900 |
23 Sep 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,347,400 |
22 Sep 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 628,200 |
21 Sep 2022 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 595,600 |
20 Sep 2022 | MYR | 0.355 | 0.36 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 3,211,500 |
19 Sep 2022 | MYR | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,134,200 |
15 Sep 2022 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,603,200 |
14 Sep 2022 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,757,000 |
13 Sep 2022 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 605,900 |
12 Sep 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 229,600 |
9 Sep 2022 | MYR | 0.34 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 6,070,200 |
8 Sep 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,457,900 |
7 Sep 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,352,400 |
6 Sep 2022 | MYR | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,366,000 |
5 Sep 2022 | MYR | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,969,500 |
2 Sep 2022 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,545,100 |
1 Sep 2022 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,417,300 |
30 Aug 2022 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,067,400 |
29 Aug 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,389,500 |
26 Aug 2022 | MYR | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,242,100 |
25 Aug 2022 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,797,700 |
24 Aug 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,278,600 |
23 Aug 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,034,900 |
22 Aug 2022 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,962,700 |
19 Aug 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 3,315,300 |
18 Aug 2022 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,911,700 |