Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 80,200 |
20 May 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 97,900 |
19 May 2022 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 82,300 |
18 May 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 302,200 |
17 May 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 132,700 |
13 May 2022 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 43,900 |
12 May 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 117,900 |
11 May 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 50,000 |
10 May 2022 | MYR | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 156,100 |
9 May 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 66,500 |
6 May 2022 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 122,600 |
5 May 2022 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 145,100 |
29 Apr 2022 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 81,300 |
28 Apr 2022 | MYR | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 74,500 |
27 Apr 2022 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 132,000 |
26 Apr 2022 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 123,000 |
25 Apr 2022 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 293,700 |
22 Apr 2022 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 157,100 |
21 Apr 2022 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 201,900 |
20 Apr 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 35,500 |
18 Apr 2022 | MYR | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 226,100 |
15 Apr 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 124,100 |
14 Apr 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 184,600 |
13 Apr 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 120,200 |
12 Apr 2022 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 293,700 |
11 Apr 2022 | MYR | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 349,800 |
8 Apr 2022 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 130,000 |
7 Apr 2022 | MYR | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 547,900 |
6 Apr 2022 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,568,300 |
5 Apr 2022 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 657,400 |