Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | MYR | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 603,200 |
1 Apr 2022 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 111,300 |
31 Mar 2022 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 185,600 |
30 Mar 2022 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 88,100 |
29 Mar 2022 | MYR | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 360,500 |
28 Mar 2022 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 72,500 |
25 Mar 2022 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 82,000 |
24 Mar 2022 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 93,000 |
23 Mar 2022 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 175,000 |
22 Mar 2022 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 154,700 |
21 Mar 2022 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 101,400 |
18 Mar 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 103,700 |
17 Mar 2022 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 224,000 |
16 Mar 2022 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 165,600 |
15 Mar 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 194,500 |
14 Mar 2022 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 55,000 |
11 Mar 2022 | MYR | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 290,200 |
10 Mar 2022 | MYR | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 213,800 |
9 Mar 2022 | MYR | 0.345 | 0.37 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 485,600 |
8 Mar 2022 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,172,600 |
7 Mar 2022 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 588,400 |
4 Mar 2022 | MYR | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 293,800 |
3 Mar 2022 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 786,700 |
2 Mar 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 153,300 |
1 Mar 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 255,300 |
28 Feb 2022 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 138,300 |
25 Feb 2022 | MYR | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 379,500 |
24 Feb 2022 | MYR | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 945,000 |
23 Feb 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 275,100 |
22 Feb 2022 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 316,800 |